38,274.05 | -131.61 | 155.12 | -2.76 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.74% | 0.23% | -0.26% |
52週高値 | 4,825 | 52週安値 | 3,070 | ||
---|---|---|---|---|---|
年初来高値 | 4,825 | 年初来安値 | 4,019 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,719 | 4,728 | 4,716 | 4,723 | -66 | -1.4 | 25,290 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,779 | 4,800 | 4,773 | 4,789 | -11 | -0.2 | 144,400 | |
4,704 | 4,800 | 4,703 | 4,800 | +166 | +3.6 | 41,280 | |
4,629 | 4,642 | 4,626 | 4,634 | -54 | -1.2 | 310,190 | |
4,669 | 4,688 | 4,669 | 4,688 | +93 | +2.0 | 21,200 | |
4,574 | 4,595 | 4,564 | 4,595 | +33 | +0.7 | 6,260 | |
4,552 | 4,562 | 4,537 | 4,562 | -46 | -1.0 | 35,950 | |
4,648 | 4,648 | 4,502 | 4,608 | -60 | -1.3 | 58,150 | |
4,656 | 4,675 | 4,649 | 4,668 | -48 | -1.0 | 14,110 | |
4,727 | 4,728 | 4,699 | 4,716 | +11 | +0.2 | 26,210 | |
4,695 | 4,705 | 4,685 | 4,705 | -115 | -2.4 | 66,010 | |
4,761 | 4,820 | 4,753 | 4,820 | -3 | -0.1 | 12,960 | |
4,822 | 4,825 | 4,816 | 4,823 | +79 | +1.7 | 18,840 | |
4,730 | 4,746 | 4,726 | 4,744 | -4 | -0.1 | 67,940 | |
4,743 | 4,749 | 4,742 | 4,748 | +13 | +0.3 | 5,020 | |
4,727 | 4,735 | 4,725 | 4,735 | +9 | +0.2 | 16,940 | |
4,726 | 4,734 | 4,718 | 4,726 | +70 | +1.5 | 34,220 | |
4,657 | 4,669 | 4,640 | 4,656 | -100 | -2.1 | 46,800 | |
4,756 | 4,763 | 4,752 | 4,756 | +45 | +1.0 | 14,740 | |
4,722 | 4,722 | 4,709 | 4,711 | -54 | -1.1 | 543,620 | |
4,759 | 4,774 | 4,754 | 4,765 | -10 | -0.2 | 37,590 | |
4,784 | 4,786 | 4,773 | 4,775 | +21 | +0.4 | 84,930 | |
4,741 | 4,770 | 4,741 | 4,754 | -7 | -0.1 | 5,560 | |
4,750 | 4,761 | 4,750 | 4,761 | -12 | -0.3 | 27,930 | |
4,762 | 4,775 | 4,759 | 4,773 | +5 | +0.1 | 144,970 | |
4,765 | 4,768 | 4,759 | 4,768 | +4 | +0.1 | 21,240 | |
4,774 | 4,777 | 4,763 | 4,764 | -14 | -0.3 | 4,430 | |
4,784 | 4,788 | 4,768 | 4,778 | +8 | +0.2 | 89,580 | |
4,750 | 4,772 | 4,735 | 4,770 | +132 | +2.8 | 148,790 | |
4,601 | 4,641 | 4,594 | 4,638 | +46 | +1.0 | 141,340 |