38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 25,980 | 52週安値 | 19,095 | ||
---|---|---|---|---|---|
年初来高値 | 25,980 | 年初来安値 | 21,775 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,315 | 25,315 | 25,315 | 25,315 | -50 | -0.2 | 1 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,640 | 18,850 | 17,920 | 17,920 | -460 | -2.5 | 65,170 | |
18,440 | 18,710 | 17,710 | 18,380 | -220 | -1.2 | 46,720 | |
17,990 | 19,170 | 17,930 | 18,600 | +1,010 | +5.7 | 38,336 | |
17,540 | 17,900 | 17,330 | 17,590 | +160 | +0.9 | 29,160 | |
17,800 | 18,010 | 17,250 | 17,430 | -450 | -2.5 | 43,909 | |
17,620 | 18,080 | 17,620 | 17,880 | -10 | -0.1 | 18,070 | |
17,750 | 17,890 | 17,100 | 17,890 | +430 | +2.5 | 32,230 | |
18,070 | 18,230 | 17,330 | 17,460 | -470 | -2.6 | 80,340 | |
17,370 | 18,280 | 17,040 | 17,930 | +700 | +4.1 | 100,418 | |
16,570 | 18,020 | 16,570 | 17,230 | +260 | +1.5 | 112,535 | |
16,990 | 17,270 | 16,420 | 16,970 | +380 | +2.3 | 65,671 | |
16,280 | 16,640 | 16,120 | 16,590 | +440 | +2.7 | 93,394 | |
14,510 | 16,460 | 14,510 | 16,150 | +1,720 | +11.9 | 116,778 | |
14,860 | 15,070 | 14,430 | 14,430 | -580 | -3.9 | 69,987 | |
14,620 | 15,160 | 14,470 | 15,010 | +270 | +1.8 | 160,541 | |
13,820 | 14,850 | 13,820 | 14,740 | +970 | +7.0 | 21,886 | |
14,170 | 14,550 | 13,770 | 13,770 | -580 | -4.0 | 31,793 | |
14,680 | 14,970 | 14,040 | 14,350 | +710 | +5.2 | 38,242 | |
13,530 | 13,640 | 13,530 | 13,640 | +280 | +2.1 | 3 | |
12,870 | 13,370 | 11,980 | 13,360 | -250 | -1.8 | 396 | |
13,580 | 16,920 | 11,220 | 13,610 | +80 | +0.6 | 1,407 | |
15,090 | 15,720 | 13,510 | 13,530 | -1,700 | -11.2 | 2,885 | |
15,280 | 15,740 | 15,090 | 15,230 | -320 | -2.1 | 12,417 | |
15,660 | 15,660 | 15,550 | 15,550 | +320 | +2.1 | 1,084 | |
15,010 | 15,230 | 15,010 | 15,230 | +380 | +2.6 | 5,050 | |
14,140 | 14,870 | 14,070 | 14,850 | +580 | +4.1 | 534 | |
13,700 | 14,550 | 13,700 | 14,270 | +990 | +7.5 | 30,962 | |
13,900 | 13,900 | 13,170 | 13,280 | -790 | -5.6 | 36,175 | |
14,270 | 14,270 | 14,070 | 14,070 | +170 | +1.2 | 44 | |
13,720 | 13,910 | 13,720 | 13,900 | +90 | +0.7 | 5,602 |