38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,450.0 | 52週安値 | 1,154.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,450.0 | 年初来安値 | 1,230.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,435.0 | 1,437.0 | 1,397.0 | 1,427.0 | -14.5 | -1.0 | 8,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010.0 | 1,010.0 | 920.0 | 934.0 | -94.0 | -9.1 | 94,640 | |
1,002.0 | 1,057.0 | 1,002.0 | 1,028.0 | +28.0 | +2.8 | 36,910 | |
1,006.0 | 1,024.0 | 974.0 | 1,000.0 | -4.0 | -0.4 | 78,480 | |
988.0 | 1,025.0 | 975.0 | 1,004.0 | +22.0 | +2.2 | 24,420 | |
885.0 | 988.0 | 873.0 | 982.0 | +67.0 | +7.3 | 89,870 | |
1,007.0 | 1,007.0 | 890.0 | 915.0 | -62.0 | -6.3 | 40,540 | |
925.0 | 987.0 | 925.0 | 977.0 | +58.0 | +6.3 | 50,950 | |
1,029.0 | 1,032.0 | 893.0 | 919.0 | -103.0 | -10.1 | 76,150 | |
1,006.0 | 1,030.0 | 957.0 | 1,022.0 | +16.0 | +1.6 | 24,920 | |
1,067.0 | 1,067.0 | 960.0 | 1,006.0 | -31.0 | -3.0 | 14,860 | |
1,041.0 | 1,061.0 | 1,006.0 | 1,037.0 | - | - | 7,370 |