38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,450.0 | 52週安値 | 1,154.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,450.0 | 年初来安値 | 1,230.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,435.0 | 1,437.0 | 1,397.0 | 1,427.0 | -14.5 | -1.0 | 8,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,255.0 | 1,281.0 | 1,173.5 | 1,173.5 | -75.5 | -6.0 | 133,680 | |
1,204.0 | 1,295.0 | 1,166.0 | 1,249.0 | +45.0 | +3.7 | 47,610 | |
1,205.0 | 1,261.0 | 1,166.0 | 1,204.0 | -31.0 | -2.5 | 72,210 | |
1,228.0 | 1,252.0 | 1,157.0 | 1,235.0 | +21.0 | +1.7 | 87,510 | |
1,319.0 | 1,322.0 | 1,184.0 | 1,214.0 | -103.0 | -7.8 | 92,630 | |
1,296.0 | 1,323.0 | 1,268.0 | 1,317.0 | +22.0 | +1.7 | 79,370 | |
1,256.0 | 1,295.0 | 1,218.0 | 1,295.0 | +31.0 | +2.5 | 78,430 | |
1,258.0 | 1,278.0 | 1,230.0 | 1,264.0 | +21.0 | +1.7 | 88,880 | |
1,233.0 | 1,285.0 | 1,193.0 | 1,243.0 | +20.0 | +1.6 | 255,040 | |
1,201.0 | 1,339.0 | 1,186.0 | 1,223.0 | +13.0 | +1.1 | 126,860 | |
1,154.0 | 1,292.0 | 1,141.0 | 1,210.0 | +70.0 | +6.1 | 115,050 | |
1,094.0 | 1,143.0 | 1,076.0 | 1,140.0 | +46.0 | +4.2 | 77,700 | |
988.0 | 1,113.0 | 987.0 | 1,094.0 | +109.0 | +11.1 | 53,870 | |
992.0 | 1,036.0 | 968.0 | 985.0 | +18.0 | +1.9 | 48,180 | |
1,045.0 | 1,050.0 | 951.0 | 967.0 | -79.0 | -7.6 | 36,800 | |
1,013.0 | 1,055.0 | 1,000.0 | 1,046.0 | +48.0 | +4.8 | 26,150 | |
928.0 | 1,024.0 | 925.0 | 998.0 | +70.0 | +7.5 | 22,170 | |
888.0 | 1,009.0 | 888.0 | 928.0 | +36.0 | +4.0 | 16,910 | |
855.0 | 900.0 | 825.0 | 892.0 | +38.0 | +4.4 | 19,710 | |
788.0 | 854.0 | 754.0 | 854.0 | +75.0 | +9.6 | 14,330 | |
934.0 | 964.0 | 694.0 | 779.0 | -155.0 | -16.6 | 290,820 | |
999.0 | 1,058.0 | 934.0 | 934.0 | -68.0 | -6.8 | 504,640 | |
1,050.0 | 1,093.0 | 1,002.0 | 1,002.0 | -54.0 | -5.1 | 75,480 | |
984.0 | 1,058.0 | 962.0 | 1,056.0 | +77.0 | +7.9 | 107,210 | |
979.0 | 1,014.0 | 965.0 | 979.0 | -1.0 | -0.1 | 45,040 | |
946.0 | 982.0 | 902.0 | 980.0 | +51.0 | +5.5 | 52,730 | |
917.0 | 957.0 | 897.0 | 929.0 | +23.0 | +2.5 | 68,220 | |
975.0 | 977.0 | 868.0 | 906.0 | -69.0 | -7.1 | 128,620 | |
1,000.0 | 1,002.0 | 975.0 | 975.0 | -5.0 | -0.5 | 60,850 | |
930.0 | 991.0 | 924.0 | 980.0 | +46.0 | +4.9 | 52,140 |