38,835.10 | +599.03 | 154.71 | -0.77 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.49% | 0.46% | 0.22% |
52週高値 | 1,079.0 | 52週安値 | 891.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,079.0 | 年初来安値 | 977.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,064.0 | 1,066.5 | 1,061.0 | 1,066.5 | +4.5 | +0.4 | 2,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,048.0 | +1.2 | 1,041 | 2,860 | 0 | 0 | - | |
1,036.0 | 0.0 | 1,032 | 400 | 0 | 0 | - | |
1,036.0 | +0.5 | 1,040 | 50 | 0 | 0 | - | |
1,031.0 | +0.9 | 1,033 | 2,040 | 0 | 0 | - | |
1,022.0 | +0.3 | 1,017 | 1,520 | 0 | 10 | - | |
1,019.0 | +1.2 | 1,014 | 340 | 0 | 0 | - | |
1,007.0 | +1.2 | 1,000 | 16,200 | 0 | 10 | - | |
995.0 | +1.3 | 997 | 2,760 | 0 | 10 | - | |
982.0 | -1.4 | 979 | 3,100 | - | - | - | |
996.0 | -0.8 | 998 | 2,580 | 0 | 20 | - | |
1,004.0 | -1.4 | 1,012 | 1,780 | 200 | 20 | 0.10 | |
1,018.0 | +2.4 | 1,010 | 930 | 0 | 10 | - | |
994.0 | -0.6 | 996 | 280 | 0 | 10 | - | |
1,000.0 | +0.1 | 1,000 | 180 | 0 | 10 | - | |
999.0 | -0.8 | 995 | 3,470 | 0 | 10 | - | |
1,007.0 | -0.9 | 1,013 | 370 | 0 | 10 | - | |
1,016.0 | +1.8 | 1,015 | 42,730 | 0 | 10 | - | |
998.0 | +0.1 | 997 | 24,590 | 0 | 10 | - | |
997.0 | -0.3 | 997 | 37,330 | 0 | 10 | - | |
1,000.0 | +0.4 | 998 | 4,430 | 0 | 10 | - | |
996.0 | -1.7 | 1,001 | 920 | 0 | 10 | - | |
1,013.0 | -1.1 | 1,024 | 860 | 0 | 10 | - | |
1,024.0 | +1.4 | 1,013 | 3,070 | 0 | 10 | - | |
1,010.0 | +1.5 | 1,002 | 1,900 | 0 | 10 | - | |
995.0 | +1.4 | 984 | 2,250 | 0 | 10 | - | |
981.0 | -0.4 | 981 | 1,610 | 0 | 10 | - | |
985.0 | -1.0 | 991 | 2,070 | 0 | 10 | - | |
995.0 | +0.5 | 986 | 1,920 | 0 | 0 | - | |
990.0 | -0.7 | 980 | 5,540 | 0 | 30 | - | |
997.0 | - | 1,006 | 11,020 | 0 | 30 | - |