52週高値 | 1,426 | 52週安値 | 1,100 | ||
---|---|---|---|---|---|
年初来高値 | 1,326 | 年初来安値 | 1,175 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,284 | 1,352 | 1,284 | 1,343 | +67 | +5.3 | 10,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,302 | 1,302 | 1,252 | 1,271 | -61 | -4.6 | 29,400 | |
1,328 | 1,381 | 1,328 | 1,332 | +4 | +0.3 | 10,300 | |
1,287 | 1,359 | 1,285 | 1,328 | +43 | +3.3 | 8,900 | |
1,392 | 1,392 | 1,285 | 1,285 | -107 | -7.7 | 13,400 | |
1,321 | 1,419 | 1,321 | 1,392 | +69 | +5.2 | 16,900 | |
1,218 | 1,323 | 1,210 | 1,323 | +93 | +7.6 | 14,700 | |
1,201 | 1,263 | 1,195 | 1,230 | +37 | +3.1 | 16,300 | |
1,167 | 1,227 | 1,166 | 1,193 | +27 | +2.3 | 5,000 | |
1,031 | 1,255 | 990 | 1,166 | +65 | +5.9 | 45,800 | |
1,406 | 1,406 | 1,088 | 1,101 | -316 | -22.3 | 63,200 | |
1,469 | 1,470 | 1,406 | 1,417 | -58 | -3.9 | 19,900 | |
1,462 | 1,479 | 1,448 | 1,475 | +14 | +1.0 | 15,400 | |
1,475 | 1,475 | 1,451 | 1,461 | -9 | -0.6 | 20,000 | |
1,470 | 1,479 | 1,451 | 1,470 | -14 | -0.9 | 10,500 | |
1,480 | 1,495 | 1,465 | 1,484 | +4 | +0.3 | 9,600 | |
1,497 | 1,500 | 1,451 | 1,480 | -11 | -0.7 | 20,000 | |
1,543 | 1,550 | 1,447 | 1,491 | -52 | -3.4 | 36,500 | |
1,571 | 1,613 | 1,538 | 1,543 | -35 | -2.2 | 23,100 | |
1,601 | 1,603 | 1,561 | 1,578 | -15 | -0.9 | 15,800 | |
1,630 | 1,630 | 1,590 | 1,593 | -39 | -2.4 | 16,700 | |
1,663 | 1,665 | 1,630 | 1,632 | -33 | -2.0 | 21,800 | |
1,720 | 1,728 | 1,659 | 1,665 | -60 | -3.5 | 113,400 | |
1,704 | 1,730 | 1,702 | 1,725 | +29 | +1.7 | 42,200 | |
1,724 | 1,727 | 1,696 | 1,696 | -23 | -1.3 | 44,600 | |
1,750 | 1,750 | 1,712 | 1,719 | -31 | -1.8 | 21,800 | |
1,710 | 1,758 | 1,700 | 1,750 | +51 | +3.0 | 27,400 | |
1,710 | 1,714 | 1,682 | 1,699 | -2 | -0.1 | 19,500 | |
1,728 | 1,737 | 1,692 | 1,701 | -30 | -1.7 | 26,500 | |
1,744 | 1,766 | 1,731 | 1,731 | -8 | -0.5 | 27,600 | |
1,740 | 1,745 | 1,734 | 1,739 | - | - | 22,900 |