52週高値 | 2,424 | 52週安値 | 1,395 | ||
---|---|---|---|---|---|
年初来高値 | 2,424 | 年初来安値 | 1,768 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,985 | 2,034 | 1,917 | 1,955 | -15 | -0.8 | 108,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,397 | +3.4 | 2,294 | 117,800 | 0 | 18,100 | - | |
2,319 | +9.1 | 2,242 | 161,100 | 0 | 34,700 | - | |
2,125 | +11.7 | 2,021 | 220,500 | 0 | 40,100 | - | |
1,903 | +2.2 | 1,893 | 81,100 | 0 | 36,000 | - | |
1,862 | -8.5 | 1,934 | 116,200 | 100 | 38,200 | 382 | |
2,034 | +1.3 | 2,063 | 58,800 | 0 | 31,400 | - | |
2,008 | -3.6 | 2,101 | 171,300 | 0 | 31,000 | - | |
2,083 | -3.0 | 2,098 | 22,800 | - | - | - | |
2,147 | +7.4 | 2,045 | 159,900 | 0 | 22,700 | - | |
1,999 | +15.9 | 1,821 | 163,200 | 0 | 26,400 | - | |
1,725 | +2.6 | 1,715 | 53,600 | 0 | 37,400 | - | |
1,681 | +4.3 | 1,626 | 75,400 | 0 | 35,800 | - | |
1,612 | -3.8 | 1,686 | 81,900 | 0 | 33,200 | - | |
1,676 | +0.1 | 1,702 | 41,900 | 0 | 33,200 | - | |
1,675 | +15.8 | 1,598 | 103,200 | 0 | 30,400 | - | |
1,447 | +1.8 | 1,443 | 9,800 | 0 | 20,300 | - | |
1,422 | +4.2 | 1,403 | 9,300 | 0 | 20,000 | - | |
1,365 | -4.6 | 1,417 | 14,300 | 0 | 20,400 | - | |
1,431 | -1.3 | 1,437 | 12,800 | 0 | 53,700 | - | |
1,450 | +0.8 | 1,441 | 13,900 | 0 | 53,100 | - | |
1,438 | 0.0 | 1,440 | 13,300 | 0 | 53,400 | - | |
1,438 | -1.2 | 1,457 | 16,400 | 0 | 54,600 | - | |
1,456 | -1.8 | 1,472 | 20,400 | 0 | 55,400 | - | |
1,482 | +1.5 | 1,480 | 30,000 | 0 | 56,100 | - | |
1,460 | +1.2 | 1,464 | 20,100 | 0 | 56,600 | - | |
1,442 | +1.0 | 1,450 | 28,900 | 0 | 58,100 | - | |
1,428 | +12.8 | 1,338 | 35,400 | 0 | 58,200 | - | |
1,266 | -6.8 | 1,248 | 80,700 | 0 | 63,000 | - | |
1,358 | -2.9 | 1,383 | 69,300 | 0 | 51,200 | - | |
1,399 | - | 1,401 | 19,000 | 0 | 46,300 | - |