52週高値 | 1,873 | 52週安値 | 1,277 | ||
---|---|---|---|---|---|
年初来高値 | 1,785 | 年初来安値 | 1,444 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,712 | 1,712 | 1,685 | 1,696 | -17 | -1.0 | 114,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
192 | 224 | 192 | 218 | +25 | +13.0 | 828,000 | |
194 | 206 | 190 | 193 | +2 | +1.0 | 366,800 | |
180 | 198 | 170 | 191 | +10 | +5.5 | 482,400 | |
227 | 232 | 175 | 181 | -33 | -15.4 | 1,069,600 | |
262 | 262 | 180 | 214 | -48 | -18.3 | 1,012,000 | |
292 | 292 | 242 | 262 | -35 | -11.8 | 426,000 | |
340 | 386 | 287 | 297 | -13 | -4.2 | 1,070,400 | |
342 | 342 | 167 | 310 | -37 | -10.7 | 2,023,200 | |
371 | 371 | 332 | 347 | -21 | -5.7 | 417,200 | |
435 | 470 | 337 | 368 | -63 | -14.6 | 1,121,200 | |
437 | 512 | 355 | 431 | +1 | +0.2 | 1,356,800 | |
462 | 485 | 427 | 430 | -32 | -6.9 | 207,600 | |
485 | 497 | 455 | 462 | -18 | -3.8 | 294,400 | |
502 | 502 | 437 | 480 | -15 | -3.0 | 257,600 | |
507 | 507 | 417 | 495 | -12 | -2.4 | 511,200 | |
535 | 552 | 490 | 507 | -18 | -3.4 | 378,400 | |
550 | 615 | 490 | 525 | -32 | -5.7 | 944,800 | |
520 | 592 | 500 | 557 | +37 | +7.1 | 811,600 | |
595 | 600 | 492 | 520 | -67 | -11.4 | 574,800 | |
607 | 665 | 575 | 587 | -10 | -1.7 | 533,600 | |
705 | 710 | 550 | 597 | -120 | -16.7 | 676,800 | |
750 | 752 | 652 | 717 | -35 | -4.7 | 582,400 | |
775 | 870 | 715 | 752 | -5 | -0.7 | 1,875,200 | |
680 | 807 | 662 | 757 | +80 | +11.8 | 1,950,400 | |
850 | 860 | 662 | 677 | -173 | -20.4 | 1,487,200 | |
922 | 922 | 805 | 850 | -65 | -7.1 | 1,225,600 | |
927 | 952 | 790 | 915 | 0 | 0.0 | 3,353,600 | |
1,017 | 1,142 | 817 | 915 | -115 | -11.2 | 6,109,600 | |
747 | 1,242 | 737 | 1,030 | +293 | +39.8 | 3,018,400 | |
602 | 797 | 597 | 737 | +137 | +22.8 | 1,034,000 |