52週高値 | 1,873 | 52週安値 | 1,277 | ||
---|---|---|---|---|---|
年初来高値 | 1,785 | 年初来安値 | 1,444 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,712 | 1,712 | 1,685 | 1,696 | -17 | -1.0 | 114,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,280 | 1,338 | 1,151 | 1,235 | -6 | -0.5 | 3,002,300 | |
929 | 1,246 | 910 | 1,241 | +327 | +35.8 | 3,059,200 | |
1,015 | 1,087 | 906 | 914 | -89 | -8.9 | 1,423,900 | |
1,041 | 1,059 | 899 | 1,003 | -43 | -4.1 | 1,250,600 | |
1,181 | 1,314 | 1,022 | 1,046 | -186 | -15.1 | 696,800 | |
1,667 | 1,708 | 1,094 | 1,232 | -430 | -25.9 | 650,300 | |
1,656 | 1,782 | 1,541 | 1,662 | +13 | +0.8 | 638,900 | |
1,797 | 1,831 | 1,528 | 1,649 | -137 | -7.7 | 1,440,700 | |
1,605 | 1,928 | 1,493 | 1,786 | +185 | +11.6 | 2,046,400 | |
1,620 | 1,664 | 1,466 | 1,601 | -21 | -1.3 | 1,568,400 | |
1,748 | 1,965 | 1,566 | 1,622 | -113 | -6.5 | 2,973,200 | |
2,113 | 2,122 | 1,677 | 1,735 | -391 | -18.4 | 1,810,700 | |
1,961 | 2,215 | 1,956 | 2,126 | +161 | +8.2 | 1,424,200 | |
2,302 | 2,360 | 1,850 | 1,965 | -315 | -13.8 | 2,476,400 | |
1,937 | 2,298 | 1,860 | 2,280 | +323 | +16.5 | 2,575,500 | |
2,285 | 2,298 | 1,826 | 1,957 | -322 | -14.1 | 3,987,800 | |
2,541 | 2,619 | 2,041 | 2,279 | -241 | -9.6 | 8,705,100 | |
2,334 | 2,700 | 2,148 | 2,520 | +177 | +7.6 | 2,747,600 | |
2,137 | 2,368 | 1,934 | 2,343 | +227 | +10.7 | 3,111,600 | |
1,947 | 2,500 | 1,903 | 2,116 | +180 | +9.3 | 4,186,500 | |
1,900 | 2,030 | 1,725 | 1,936 | +41 | +2.2 | 1,865,700 | |
1,827 | 2,000 | 1,755 | 1,895 | +95 | +5.3 | 2,081,300 | |
1,622 | 2,000 | 1,550 | 1,800 | +210 | +13.2 | 3,783,000 | |
1,562 | 1,767 | 1,488 | 1,590 | +50 | +3.2 | 3,960,600 | |
1,297 | 1,545 | 1,277 | 1,540 | +244 | +18.8 | 3,727,000 | |
1,430 | 1,450 | 1,181 | 1,296 | -130 | -9.1 | 3,864,200 | |
1,350 | 1,480 | 1,293 | 1,426 | +69 | +5.1 | 2,955,800 | |
1,221 | 1,399 | 1,194 | 1,357 | +136 | +11.1 | 3,451,000 | |
965 | 1,320 | 940 | 1,221 | +266 | +27.9 | 5,238,000 | |
939 | 960 | 875 | 955 | +23 | +2.5 | 1,078,000 |