52週高値 | 1,873 | 52週安値 | 1,277 | ||
---|---|---|---|---|---|
年初来高値 | 1,785 | 年初来安値 | 1,444 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,712 | 1,712 | 1,685 | 1,696 | -17 | -1.0 | 114,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
996 | 1,005 | 887 | 932 | -64 | -6.4 | 1,466,400 | |
1,059 | 1,072 | 925 | 996 | -66 | -6.2 | 2,854,000 | |
986 | 1,075 | 900 | 1,062 | +83 | +8.5 | 1,896,000 | |
1,242 | 1,323 | 944 | 979 | -263 | -21.2 | 2,614,800 | |
1,110 | 1,324 | 1,105 | 1,242 | +148 | +13.5 | 4,245,400 | |
1,200 | 1,224 | 890 | 1,094 | -131 | -10.7 | 5,370,000 | |
1,264 | 1,364 | 1,165 | 1,225 | -110 | -8.2 | 3,000,000 | |
1,372 | 1,435 | 1,240 | 1,335 | -18 | -1.3 | 7,411,200 | |
1,064 | 1,392 | 1,064 | 1,353 | +291 | +27.4 | 6,810,400 | |
1,100 | 1,160 | 875 | 1,062 | -24 | -2.2 | 6,583,200 | |
755 | 1,095 | 675 | 1,086 | +335 | +44.6 | 7,717,600 | |
740 | 819 | 683 | 751 | +40 | +5.6 | 3,161,600 | |
600 | 750 | 591 | 711 | +111 | +18.5 | 2,174,400 | |
478 | 659 | 463 | 600 | +127 | +26.8 | 4,748,000 | |
511 | 512 | 433 | 473 | -32 | -6.3 | 876,400 | |
549 | 569 | 416 | 505 | -40 | -7.3 | 1,640,800 | |
462 | 556 | 459 | 545 | +83 | +18.0 | 2,170,400 | |
475 | 482 | 455 | 462 | -14 | -2.9 | 1,019,000 | |
497 | 514 | 475 | 476 | -19 | -3.8 | 2,651,600 | |
442 | 500 | 438 | 495 | +58 | +13.3 | 2,334,000 | |
416 | 445 | 402 | 437 | +22 | +5.3 | 1,089,600 | |
391 | 416 | 391 | 415 | +21 | +5.3 | 665,400 | |
395 | 399 | 387 | 394 | -2 | -0.5 | 563,200 | |
389 | 397 | 382 | 396 | +13 | +3.4 | 1,049,200 | |
390 | 406 | 374 | 383 | -5 | -1.3 | 1,335,000 | |
387 | 395 | 374 | 388 | 0 | 0.0 | 664,400 | |
382 | 395 | 381 | 388 | +6 | +1.6 | 720,600 | |
379 | 382 | 367 | 382 | +7 | +1.9 | 780,000 | |
375 | 380 | 367 | 375 | 0 | 0.0 | 879,400 | |
363 | 375 | 360 | 375 | +15 | +4.2 | 970,000 |