52週高値 | 488 | 52週安値 | 145 | ||
---|---|---|---|---|---|
年初来高値 | 342 | 年初来安値 | 179 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
190 | 195 | 185 | 192 | -1 | -0.5 | 188,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
253 | 356 | 221 | 250 | +5 | +2.0 | 12,461,900 | |
213 | 313 | 190 | 245 | +33 | +15.6 | 2,043,300 | |
232 | 247 | 195 | 212 | -21 | -9.0 | 109,100 | |
256 | 259 | 207 | 233 | -33 | -12.4 | 122,000 | |
258 | 315 | 246 | 266 | +12 | +4.7 | 334,800 | |
250 | 308 | 224 | 254 | +4 | +1.6 | 750,500 | |
246 | 263 | 212 | 250 | -1 | -0.4 | 338,800 | |
256 | 278 | 237 | 251 | -3 | -1.2 | 271,200 | |
218 | 320 | 218 | 254 | +37 | +17.1 | 1,435,700 | |
220 | 255 | 212 | 217 | -5 | -2.3 | 107,300 | |
209 | 303 | 200 | 222 | +19 | +9.4 | 684,600 | |
291 | 291 | 185 | 203 | -89 | -30.5 | 213,000 | |
303 | 323 | 230 | 292 | -11 | -3.6 | 555,600 | |
318 | 347 | 232 | 303 | -21 | -6.5 | 725,600 | |
157 | 448 | 156 | 324 | +165 | +103.8 | 3,639,200 | |
163 | 188 | 143 | 159 | -5 | -3.0 | 225,300 | |
143 | 181 | 136 | 164 | +21 | +14.7 | 321,900 | |
141 | 150 | 135 | 143 | +5 | +3.6 | 167,300 | |
140 | 190 | 122 | 138 | -8 | -5.5 | 311,600 | |
121 | 163 | 114 | 146 | +28 | +23.7 | 185,000 | |
117 | 125 | 112 | 118 | +3 | +2.6 | 49,900 | |
122 | 124 | 115 | 115 | -6 | -5.0 | 46,400 | |
134 | 147 | 120 | 121 | -11 | -8.3 | 60,500 | |
132 | 150 | 127 | 132 | -7 | -5.0 | 68,200 | |
144 | 170 | 118 | 139 | -11 | -7.3 | 188,300 | |
150 | 155 | 141 | 150 | +1 | +0.7 | 64,600 | |
165 | 167 | 142 | 149 | -12 | -7.5 | 98,600 | |
126 | 187 | 116 | 161 | +33 | +25.8 | 314,600 | |
120 | 132 | 117 | 128 | +5 | +4.1 | 46,400 | |
117 | 143 | 115 | 123 | +8 | +7.0 | 60,400 |