52週高値 | 488 | 52週安値 | 145 | ||
---|---|---|---|---|---|
年初来高値 | 342 | 年初来安値 | 179 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
190 | 195 | 185 | 190 | -3 | -1.6 | 159,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
331 | 333 | 281 | 323 | -8 | -2.4 | 440,000 | |
335 | 385 | 323 | 331 | -4 | -1.2 | 1,240,500 | |
315 | 352 | 309 | 335 | +19 | +6.0 | 905,300 | |
304 | 370 | 302 | 316 | +9 | +2.9 | 1,135,400 | |
320 | 435 | 296 | 307 | -18 | -5.5 | 3,432,700 | |
445 | 451 | 256 | 325 | -122 | -27.3 | 3,147,700 | |
650 | 669 | 427 | 447 | -163 | -26.7 | 11,226,700 | |
323 | 610 | 262 | 610 | +290 | +90.6 | 19,835,400 | |
232 | 382 | 225 | 320 | +88 | +37.9 | 6,958,200 | |
259 | 268 | 186 | 232 | -17 | -6.8 | 878,700 | |
294 | 308 | 219 | 249 | -41 | -14.1 | 716,700 | |
328 | 351 | 258 | 290 | -43 | -12.9 | 2,161,900 | |
264 | 361 | 262 | 333 | +72 | +27.6 | 3,106,100 | |
256 | 310 | 252 | 261 | +5 | +2.0 | 1,309,400 | |
290 | 325 | 246 | 256 | -41 | -13.8 | 2,358,400 | |
295 | 528 | 270 | 297 | 0 | 0.0 | 33,895,900 | |
270 | 342 | 234 | 297 | +29 | +10.8 | 1,247,300 | |
286 | 318 | 247 | 268 | -19 | -6.6 | 416,900 | |
285 | 292 | 279 | 287 | +1 | +0.3 | 163,000 | |
290 | 335 | 285 | 286 | -3 | -1.0 | 445,400 | |
308 | 348 | 282 | 289 | -3 | -1.0 | 1,012,800 | |
285 | 325 | 277 | 292 | +7 | +2.5 | 943,700 | |
285 | 351 | 248 | 285 | +2 | +0.7 | 2,750,500 | |
282 | 293 | 253 | 283 | -1 | -0.4 | 352,600 | |
292 | 302 | 269 | 284 | 0 | 0.0 | 354,500 | |
309 | 312 | 252 | 284 | -23 | -7.5 | 419,200 | |
329 | 374 | 285 | 307 | -16 | -5.0 | 983,900 | |
366 | 408 | 283 | 323 | -51 | -13.6 | 2,052,500 | |
247 | 493 | 241 | 374 | +131 | +53.9 | 7,017,100 | |
255 | 296 | 240 | 243 | -7 | -2.8 | 1,484,400 |