52週高値 | 488 | 52週安値 | 145 | ||
---|---|---|---|---|---|
年初来高値 | 342 | 年初来安値 | 179 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
190 | 195 | 185 | 193 | 0 | 0.0 | 184,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
181 | 359 | 181 | 340 | +159 | +87.8 | 330,000 | |
164 | 234 | 161 | 181 | +16 | +9.7 | 521,300 | |
132 | 180 | 125 | 165 | +31 | +23.1 | 267,600 | |
179 | 188 | 116 | 134 | -48 | -26.4 | 192,800 | |
249 | 279 | 176 | 182 | -61 | -25.1 | 121,400 | |
271 | 288 | 227 | 243 | -33 | -12.0 | 100,500 | |
301 | 330 | 256 | 276 | -29 | -9.5 | 63,000 | |
403 | 407 | 248 | 305 | -91 | -23.0 | 176,600 | |
498 | 550 | 393 | 396 | -99 | -20.0 | 229,000 | |
603 | 618 | 457 | 495 | -118 | -19.2 | 179,100 | |
515 | 650 | 513 | 613 | +104 | +20.4 | 523,900 | |
744 | 809 | 496 | 509 | -232 | -31.3 | 459,700 | |
724 | 928 | 717 | 741 | +7 | +1.0 | 781,600 | |
1,160 | 1,200 | 713 | 734 | -426 | -36.7 | 848,700 | |
1,540 | 1,600 | 1,090 | 1,160 | -410 | -26.1 | 1,468,700 | |
1,330 | 1,570 | 1,120 | 1,570 | +280 | +21.7 | 1,386,000 | |
1,380 | 1,470 | 1,050 | 1,290 | -140 | -9.8 | 1,393,600 | |
2,150 | 2,460 | 1,350 | 1,430 | -740 | -34.1 | 2,537,400 | |
2,580 | 2,580 | 1,830 | 2,170 | -340 | -13.5 | 2,850,000 | |
1,950 | 2,780 | 1,830 | 2,510 | +620 | +32.8 | 6,811,300 | |
1,700 | 1,950 | 1,510 | 1,890 | +200 | +11.8 | 3,375,500 | |
1,720 | 1,820 | 1,220 | 1,690 | -60 | -3.4 | 2,139,200 | |
2,230 | 2,490 | 1,630 | 1,750 | -460 | -20.8 | 1,084,700 | |
2,350 | 2,370 | 1,930 | 2,210 | -60 | -2.6 | 502,500 | |
1,990 | 2,430 | 1,520 | 2,270 | +330 | +17.0 | 910,300 | |
2,560 | 2,660 | 1,890 | 1,940 | -580 | -23.0 | 674,000 | |
2,980 | 3,100 | 2,490 | 2,520 | -420 | -14.3 | 655,700 | |
3,360 | 3,490 | 2,700 | 2,940 | -390 | -11.7 | 334,700 | |
2,920 | 3,950 | 2,870 | 3,330 | +460 | +16.0 | 613,800 | |
3,130 | 3,230 | 2,810 | 2,870 | -260 | -8.3 | 251,800 |