52週高値 | 388 | 52週安値 | 189 | ||
---|---|---|---|---|---|
年初来高値 | 279 | 年初来安値 | 238 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
250 | 251 | 245 | 249 | -2 | -0.8 | 27,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
326 | 329 | 296 | 318 | -7 | -2.2 | 1,220,200 | |
331 | 354 | 320 | 325 | +6 | +1.9 | 2,242,300 | |
275 | 366 | 265 | 319 | +42 | +15.2 | 5,127,300 | |
260 | 293 | 246 | 277 | +15 | +5.7 | 667,200 | |
242 | 265 | 240 | 262 | +13 | +5.2 | 330,900 | |
265 | 265 | 240 | 249 | -13 | -5.0 | 244,600 | |
248 | 266 | 238 | 262 | +16 | +6.5 | 258,700 | |
242 | 265 | 236 | 246 | +8 | +3.4 | 371,900 | |
240 | 244 | 235 | 238 | -2 | -0.8 | 137,100 | |
236 | 244 | 231 | 240 | +5 | +2.1 | 196,800 | |
232 | 240 | 225 | 235 | +4 | +1.7 | 137,500 | |
229 | 236 | 226 | 231 | +10 | +4.5 | 126,100 | |
246 | 254 | 217 | 221 | -18 | -7.5 | 488,700 | |
233 | 256 | 225 | 239 | +6 | +2.6 | 502,600 | |
245 | 248 | 223 | 233 | -16 | -6.4 | 1,154,600 | |
200 | 271 | 200 | 249 | +49 | +24.5 | 3,731,300 | |
206 | 207 | 200 | 200 | -6 | -2.9 | 66,000 | |
206 | 207 | 202 | 206 | +3 | +1.5 | 29,200 | |
198 | 205 | 198 | 203 | +6 | +3.0 | 47,300 | |
193 | 201 | 193 | 197 | +1 | +0.5 | 47,100 | |
205 | 207 | 193 | 196 | -9 | -4.4 | 61,800 | |
203 | 216 | 203 | 205 | +3 | +1.5 | 95,200 | |
208 | 208 | 198 | 202 | -1 | -0.5 | 40,300 | |
229 | 229 | 187 | 203 | -22 | -9.8 | 233,800 | |
211 | 227 | 205 | 225 | +19 | +9.2 | 297,800 | |
202 | 211 | 198 | 206 | +1 | +0.5 | 165,400 | |
189 | 207 | 183 | 205 | +16 | +8.5 | 278,900 | |
205 | 212 | 185 | 189 | +12 | +6.8 | 761,200 | |
181 | 181 | 175 | 177 | +2 | +1.1 | 37,900 | |
166 | 180 | 166 | 175 | +10 | +6.1 | 44,300 |