52週高値 | 388 | 52週安値 | 189 | ||
---|---|---|---|---|---|
年初来高値 | 279 | 年初来安値 | 238 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
250 | 251 | 245 | 249 | -2 | -0.8 | 27,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
173 | 174 | 170 | 173 | +2 | +1.2 | 49,400 | |
173 | 173 | 168 | 171 | +2 | +1.2 | 62,100 | |
181 | 183 | 167 | 169 | -11 | -6.1 | 106,300 | |
180 | 182 | 174 | 180 | +1 | +0.6 | 54,200 | |
177 | 182 | 174 | 179 | +3 | +1.7 | 57,100 | |
175 | 176 | 172 | 176 | +2 | +1.1 | 33,600 | |
170 | 174 | 169 | 174 | +4 | +2.4 | 20,700 | |
171 | 173 | 166 | 170 | -1 | -0.6 | 32,900 | |
167 | 172 | 165 | 171 | +4 | +2.4 | 21,200 | |
169 | 169 | 167 | 167 | -2 | -1.2 | 8,400 | |
170 | 172 | 164 | 169 | 0 | 0.0 | 68,400 | |
169 | 170 | 163 | 169 | 0 | 0.0 | 47,000 | |
163 | 169 | 163 | 169 | +6 | +3.7 | 52,800 | |
165 | 165 | 163 | 163 | 0 | 0.0 | 30,300 | |
162 | 165 | 162 | 163 | +1 | +0.6 | 47,000 | |
165 | 166 | 162 | 162 | -3 | -1.8 | 16,800 | |
167 | 168 | 160 | 165 | -1 | -0.6 | 53,100 | |
168 | 169 | 159 | 166 | -3 | -1.8 | 119,900 | |
168 | 170 | 167 | 169 | 0 | 0.0 | 24,800 | |
170 | 171 | 168 | 169 | -3 | -1.7 | 19,500 | |
172 | 172 | 168 | 172 | +2 | +1.2 | 38,300 | |
170 | 175 | 169 | 170 | 0 | 0.0 | 27,700 | |
168 | 173 | 167 | 170 | +2 | +1.2 | 21,900 | |
171 | 171 | 164 | 168 | -2 | -1.2 | 36,300 | |
174 | 177 | 169 | 170 | -3 | -1.7 | 56,700 | |
179 | 186 | 170 | 173 | -5 | -2.8 | 140,200 | |
165 | 182 | 164 | 178 | +12 | +7.2 | 243,500 | |
171 | 180 | 165 | 166 | -2 | -1.2 | 167,800 | |
170 | 174 | 168 | 168 | 0 | 0.0 | 52,700 | |
170 | 170 | 166 | 168 | -3 | -1.8 | 45,000 |