38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 880 | 52週安値 | 692 | ||
---|---|---|---|---|---|
年初来高値 | 880 | 年初来安値 | 788 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 806 | 800 | 806 | +6 | +0.8 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
632 | 666 | 614 | 627 | -12 | -1.9 | 26,700 | |
570 | 661 | 553 | 639 | +63 | +10.9 | 49,200 | |
572 | 585 | 549 | 576 | +8 | +1.4 | 59,100 | |
555 | 571 | 552 | 568 | +9 | +1.6 | 17,600 | |
575 | 587 | 540 | 559 | -12 | -2.1 | 20,800 | |
569 | 574 | 540 | 571 | +12 | +2.1 | 19,900 | |
586 | 606 | 543 | 559 | -25 | -4.3 | 34,400 | |
567 | 584 | 557 | 584 | +2 | +0.3 | 3,900 | |
459 | 591 | 458 | 582 | +83 | +16.6 | 96,900 | |
634 | 639 | 492 | 499 | -135 | -21.3 | 98,500 | |
673 | 673 | 615 | 634 | -41 | -6.1 | 28,700 | |
705 | 707 | 651 | 675 | -24 | -3.4 | 34,500 | |
724 | 726 | 685 | 699 | -28 | -3.9 | 48,800 | |
716 | 734 | 714 | 727 | +10 | +1.4 | 10,600 | |
768 | 768 | 717 | 717 | -36 | -4.8 | 27,100 | |
751 | 798 | 722 | 753 | -8 | -1.1 | 27,100 | |
710 | 774 | 685 | 761 | +51 | +7.2 | 30,100 | |
802 | 815 | 710 | 710 | -107 | -13.1 | 24,300 | |
814 | 844 | 793 | 817 | +3 | +0.4 | 16,600 | |
822 | 859 | 776 | 814 | -21 | -2.5 | 27,600 | |
878 | 886 | 828 | 835 | -41 | -4.7 | 26,200 | |
904 | 910 | 872 | 876 | -20 | -2.2 | 21,900 | |
915 | 915 | 870 | 896 | -13 | -1.4 | 50,100 | |
823 | 910 | 818 | 909 | +88 | +10.7 | 54,100 | |
848 | 918 | 820 | 821 | -21 | -2.5 | 47,000 | |
865 | 890 | 826 | 842 | -4 | -0.5 | 53,100 | |
735 | 848 | 735 | 846 | +111 | +15.1 | 49,900 | |
773 | 797 | 731 | 735 | -39 | -5.0 | 30,200 | |
871 | 871 | 771 | 774 | -99 | -11.3 | 67,400 | |
889 | 902 | 853 | 873 | - | - | 22,100 |