37,934.76 | +306.28 | 156.96 | +1.34 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.86% | -0.98% | 1.17% |
52週高値 | 482 | 52週安値 | 345 | ||
---|---|---|---|---|---|
年初来高値 | 414 | 年初来安値 | 345 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
375 | 390 | 360 | 387 | +14 | +3.8 | 687,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
373 | 384 | 365 | 373 | +2 | +0.5 | 1,103,200 | |
366 | 374 | 361 | 371 | +8 | +2.2 | 383,500 | |
381 | 414 | 345 | 363 | -14 | -3.7 | 1,968,900 | |
374 | 386 | 366 | 377 | +5 | +1.3 | 1,408,200 | |
381 | 382 | 369 | 372 | -8 | -2.1 | 536,200 | |
396 | 398 | 375 | 380 | -14 | -3.6 | 890,800 | |
406 | 414 | 392 | 394 | -11 | -2.7 | 939,100 | |
398 | 406 | 375 | 405 | +9 | +2.3 | 1,258,700 | |
455 | 465 | 383 | 396 | -59 | -13.0 | 1,432,400 | |
453 | 482 | 435 | 455 | -2 | -0.4 | 1,186,100 | |
436 | 477 | 410 | 457 | +24 | +5.5 | 2,243,200 | |
462 | 486 | 416 | 433 | -25 | -5.5 | 3,977,600 | |
426 | 500 | 424 | 458 | +28 | +6.5 | 3,274,700 | |
417 | 460 | 397 | 430 | +10 | +2.4 | 5,079,000 | |
379 | 432 | 348 | 420 | +49 | +13.2 | 5,902,000 | |
360 | 378 | 338 | 371 | +14 | +3.9 | 722,500 | |
333 | 360 | 327 | 357 | +26 | +7.9 | 299,900 | |
335 | 352 | 325 | 331 | -4 | -1.2 | 316,900 | |
341 | 365 | 330 | 335 | -8 | -2.3 | 658,800 | |
357 | 360 | 339 | 343 | -12 | -3.4 | 298,600 | |
338 | 360 | 324 | 355 | +17 | +5.0 | 448,400 | |
317 | 362 | 312 | 338 | +21 | +6.6 | 890,700 | |
306 | 317 | 305 | 317 | +11 | +3.6 | 66,500 | |
314 | 352 | 298 | 306 | -4 | -1.3 | 1,110,000 | |
335 | 340 | 308 | 310 | -27 | -8.0 | 342,000 | |
326 | 342 | 324 | 337 | +11 | +3.4 | 591,600 | |
323 | 338 | 319 | 326 | +5 | +1.6 | 580,200 | |
338 | 345 | 312 | 321 | -12 | -3.6 | 730,000 | |
339 | 346 | 326 | 333 | -6 | -1.8 | 191,100 |