米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,291.16 | -543.94 | 155.21 | +1.10 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
| -1.40% | 0.71% | 0.08% | 0.22% | ||||
| 52週高値 | 468 | 52週安値 | 242 | ||
|---|---|---|---|---|---|
| 年初来高値 | 468 | 年初来安値 | 310 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 425 | 425 | 411 | 417 | -4 | -1.0 | 989,800 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 370 | -2.4 | 377 | 10,202,000 | 775,800 | 5,518,600 | 7.11 | |
| 379 | +3.0 | 384 | 12,046,100 | 728,800 | 5,626,400 | 7.72 | |
| 368 | -0.5 | 377 | 7,359,600 | 575,100 | 5,800,300 | 10.09 | |
| 370 | +1.6 | 371 | 9,403,500 | 552,900 | 5,783,600 | 10.46 | |
| 364 | -0.3 | 368 | 10,898,800 | 565,100 | 5,941,600 | 10.51 | |
| 365 | -2.1 | 359 | 12,046,200 | 621,700 | 6,154,800 | 9.90 | |
| 373 | +14.4 | 360 | 13,271,200 | 720,800 | 6,015,500 | 8.35 | |
| 326 | +4.2 | 326 | 7,814,100 | 539,600 | 6,534,800 | 12.11 | |
| 313 | -1.9 | 311 | 1,124,900 | － | － | － | |
| 319 | +3.6 | 306 | 7,317,100 | 378,300 | 6,321,900 | 16.71 | |
| 308 | -14.7 | 331 | 9,713,000 | 437,200 | 6,537,700 | 14.95 | |
| 361 | -2.7 | 362 | 6,461,400 | 433,200 | 6,605,100 | 15.25 | |
| 371 | -4.6 | 387 | 9,449,200 | 506,600 | 6,588,500 | 13.01 | |
| 389 | -0.3 | 385 | 5,304,100 | 499,500 | 6,349,800 | 12.71 | |
| 390 | +0.3 | 388 | 5,211,300 | 531,300 | 6,390,800 | 12.03 | |
| 389 | -3.2 | 393 | 8,870,600 | 575,700 | 6,457,400 | 11.22 | |
| 402 | +4.7 | 393 | 9,537,600 | 419,800 | 6,678,500 | 15.91 | |
| 384 | +7.9 | 369 | 16,602,800 | 322,900 | 6,893,500 | 21.35 | |
| 356 | -2.5 | 358 | 15,320,500 | 279,200 | 7,503,500 | 26.88 | |
| 365 | +1.1 | 356 | 18,981,100 | 311,200 | 7,688,300 | 24.71 | |
| 361 | -9.5 | 381 | 10,645,800 | 400,000 | 6,912,200 | 17.28 | |
| 399 | -6.3 | 410 | 7,446,800 | 588,500 | 6,287,900 | 10.68 | |
| 426 | -3.6 | 436 | 6,702,900 | 642,700 | 5,804,200 | 9.03 | |
| 442 | +6.5 | 432 | 5,360,100 | 643,400 | 5,917,500 | 9.20 | |
| 415 | +0.2 | 410 | 6,101,400 | 849,300 | 6,058,700 | 7.13 | |
| 414 | -8.8 | 434 | 7,271,100 | 1,062,300 | 5,843,400 | 5.50 | |
| 454 | +1.8 | 456 | 4,671,800 | 951,000 | 5,569,200 | 5.86 | |
| 446 | +1.1 | 438 | 4,218,200 | 959,300 | 5,551,700 | 5.79 | |
| 441 | -3.1 | 444 | 5,338,900 | 894,400 | 5,492,000 | 6.14 | |
| 455 | － | 461 | 6,776,200 | 1,011,000 | 5,170,100 | 5.11 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
