米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,202.37 | -632.73 | 155.35 | +1.24 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
| -1.63% | 0.80% | 0.08% | -0.61% | ||||
| 52週高値 | 468 | 52週安値 | 242 | ||
|---|---|---|---|---|---|
| 年初来高値 | 468 | 年初来安値 | 310 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 425 | 425 | 411 | 416 | -5 | -1.2 | 1,094,800 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 429 | -0.9 | 432 | 7,122,300 | 1,172,900 | 4,105,900 | 3.50 | |
| 433 | +2.1 | 431 | 6,828,600 | 1,345,400 | 4,038,900 | 3.00 | |
| 424 | -3.9 | 430 | 6,282,300 | 1,309,900 | 4,119,100 | 3.14 | |
| 441 | -0.2 | 441 | 7,671,900 | 1,361,800 | 4,066,900 | 2.99 | |
| 442 | +3.3 | 434 | 7,542,000 | 1,339,300 | 4,383,600 | 3.27 | |
| 428 | +3.6 | 415 | 6,412,200 | 1,357,400 | 4,841,500 | 3.57 | |
| 413 | +5.6 | 408 | 9,387,100 | 1,196,100 | 4,979,500 | 4.16 | |
| 391 | +2.6 | 383 | 7,410,300 | 1,012,400 | 5,067,200 | 5.01 | |
| 381 | -1.6 | 379 | 9,595,800 | 893,300 | 5,140,700 | 5.75 | |
| 387 | -4.2 | 394 | 5,795,100 | 1,240,500 | 5,325,000 | 4.29 | |
| 404 | +3.6 | 393 | 8,955,000 | 1,597,100 | 5,334,000 | 3.34 | |
| 390 | +2.9 | 392 | 13,234,500 | 1,697,300 | 5,431,300 | 3.20 | |
| 379 | +14.5 | 361 | 11,449,800 | 1,309,900 | 5,713,900 | 4.36 | |
| 331 | +4.7 | 327 | 3,887,900 | 518,200 | 6,001,200 | 11.58 | |
| 316 | -2.2 | 318 | 5,120,600 | 564,400 | 6,194,200 | 10.97 | |
| 323 | -0.9 | 330 | 6,520,700 | 532,100 | 5,917,900 | 11.12 | |
| 326 | +0.9 | 325 | 3,879,300 | 534,700 | 5,924,800 | 11.08 | |
| 323 | -1.5 | 319 | 5,719,600 | 554,900 | 5,831,700 | 10.51 | |
| 328 | -4.9 | 335 | 5,693,600 | 648,000 | 5,801,400 | 8.95 | |
| 345 | -1.1 | 350 | 5,915,000 | 603,200 | 5,676,600 | 9.41 | |
| 349 | +3.3 | 340 | 5,770,500 | 592,500 | 5,665,700 | 9.56 | |
| 338 | -5.6 | 339 | 7,597,600 | 615,600 | 5,749,900 | 9.34 | |
| 358 | -5.3 | 365 | 7,521,400 | 642,500 | 5,540,400 | 8.62 | |
| 378 | -0.8 | 377 | 14,456,500 | 940,200 | 5,347,500 | 5.69 | |
| 381 | +3.5 | 376 | 6,405,000 | 841,500 | 4,944,800 | 5.88 | |
| 368 | -2.9 | 375 | 6,336,100 | 735,800 | 5,012,400 | 6.81 | |
| 379 | -1.3 | 380 | 9,122,300 | 745,800 | 4,976,000 | 6.67 | |
| 384 | +6.1 | 373 | 5,334,200 | 768,600 | 5,156,800 | 6.71 | |
| 362 | +5.5 | 357 | 9,033,900 | 691,900 | 5,404,300 | 7.81 | |
| 343 | -7.3 | 365 | 8,817,800 | 697,000 | 5,624,800 | 8.07 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
