40,003.60 | +263.16 | 150.54 | +1.42 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.95% | 0.20% | -0.72% |
52週高値 | 1,288 | 52週安値 | 1,024 | ||
---|---|---|---|---|---|
昨年来高値 | 1,288 | 昨年来安値 | 1,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,111 | 1,140 | 1,111 | 1,132 | +21 | +1.9 | 27,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,106 | 1,118 | 1,102 | 1,111 | +9 | +0.8 | 13,900 | |
1,086 | 1,103 | 1,081 | 1,102 | +13 | +1.2 | 12,200 | |
1,078 | 1,089 | 1,078 | 1,089 | +11 | +1.0 | 7,500 | |
1,097 | 1,098 | 1,077 | 1,078 | -16 | -1.5 | 15,900 | |
1,082 | 1,094 | 1,072 | 1,094 | +5 | +0.5 | 13,700 | |
1,104 | 1,107 | 1,080 | 1,089 | -21 | -1.9 | 18,800 | |
1,100 | 1,116 | 1,100 | 1,110 | -10 | -0.9 | 20,600 | |
1,100 | 1,130 | 1,100 | 1,120 | +22 | +2.0 | 50,900 | |
1,095 | 1,105 | 1,093 | 1,098 | +5 | +0.5 | 13,500 | |
1,080 | 1,099 | 1,076 | 1,093 | +3 | +0.3 | 31,200 | |
1,104 | 1,104 | 1,090 | 1,090 | -9 | -0.8 | 24,000 | |
1,098 | 1,104 | 1,098 | 1,099 | -3 | -0.3 | 7,600 | |
1,114 | 1,114 | 1,099 | 1,102 | -6 | -0.5 | 13,200 | |
1,100 | 1,113 | 1,100 | 1,108 | -2 | -0.2 | 8,800 | |
1,111 | 1,119 | 1,110 | 1,110 | -1 | -0.1 | 8,200 | |
1,116 | 1,120 | 1,111 | 1,111 | +7 | +0.6 | 14,800 | |
1,115 | 1,115 | 1,095 | 1,104 | -4 | -0.4 | 18,500 | |
1,120 | 1,120 | 1,106 | 1,108 | -11 | -1.0 | 9,600 | |
1,117 | 1,128 | 1,110 | 1,119 | +11 | +1.0 | 17,300 | |
1,103 | 1,116 | 1,101 | 1,108 | -1 | -0.1 | 6,500 | |
1,091 | 1,114 | 1,091 | 1,109 | +21 | +1.9 | 14,900 | |
1,103 | 1,105 | 1,088 | 1,088 | -3 | -0.3 | 15,400 | |
1,105 | 1,105 | 1,090 | 1,091 | -13 | -1.2 | 15,300 | |
1,097 | 1,109 | 1,093 | 1,104 | +13 | +1.2 | 12,900 | |
1,117 | 1,117 | 1,091 | 1,091 | -15 | -1.4 | 21,700 | |
1,099 | 1,123 | 1,091 | 1,106 | -33 | -2.9 | 64,800 | |
1,135 | 1,147 | 1,130 | 1,139 | +13 | +1.2 | 38,400 | |
1,138 | 1,138 | 1,125 | 1,126 | -4 | -0.4 | 10,300 | |
1,132 | 1,140 | 1,125 | 1,130 | +12 | +1.1 | 13,000 |