38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,288 | 52週安値 | 1,024 | ||
---|---|---|---|---|---|
年初来高値 | 1,147 | 年初来安値 | 1,065 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,113 | 1,113 | 1,097 | 1,100 | -13 | -1.2 | 17,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,164 | 1,169 | 1,150 | 1,150 | -16 | -1.4 | 26,800 | |
1,161 | 1,167 | 1,158 | 1,166 | -2 | -0.2 | 19,400 | |
1,165 | 1,175 | 1,160 | 1,168 | +1 | +0.1 | 13,800 | |
1,174 | 1,178 | 1,166 | 1,167 | -6 | -0.5 | 14,700 | |
1,160 | 1,173 | 1,150 | 1,173 | +13 | +1.1 | 28,500 | |
1,169 | 1,179 | 1,157 | 1,160 | -9 | -0.8 | 21,700 | |
1,195 | 1,203 | 1,168 | 1,169 | -62 | -5.0 | 87,100 | |
1,230 | 1,240 | 1,215 | 1,231 | +7 | +0.6 | 54,200 | |
1,215 | 1,229 | 1,215 | 1,224 | +15 | +1.2 | 18,200 | |
1,206 | 1,209 | 1,197 | 1,209 | +13 | +1.1 | 20,000 | |
1,188 | 1,197 | 1,179 | 1,196 | +2 | +0.2 | 24,400 | |
1,186 | 1,196 | 1,186 | 1,194 | -3 | -0.3 | 9,500 | |
1,195 | 1,198 | 1,188 | 1,197 | +1 | +0.1 | 12,200 | |
1,206 | 1,206 | 1,196 | 1,196 | -18 | -1.5 | 22,100 | |
1,205 | 1,215 | 1,205 | 1,214 | +1 | +0.1 | 15,800 | |
1,208 | 1,216 | 1,200 | 1,213 | +5 | +0.4 | 24,500 | |
1,217 | 1,220 | 1,208 | 1,208 | -15 | -1.2 | 13,000 | |
1,208 | 1,223 | 1,208 | 1,223 | +22 | +1.8 | 16,200 | |
1,196 | 1,210 | 1,194 | 1,201 | +2 | +0.2 | 12,500 | |
1,216 | 1,216 | 1,194 | 1,199 | -8 | -0.7 | 15,200 | |
1,207 | 1,210 | 1,190 | 1,207 | +16 | +1.3 | 17,600 | |
1,213 | 1,213 | 1,191 | 1,191 | -15 | -1.2 | 21,500 | |
1,198 | 1,213 | 1,196 | 1,206 | +14 | +1.2 | 19,400 | |
1,204 | 1,212 | 1,192 | 1,192 | -8 | -0.7 | 19,400 | |
1,203 | 1,215 | 1,200 | 1,200 | -20 | -1.6 | 18,300 | |
1,230 | 1,235 | 1,215 | 1,220 | -21 | -1.7 | 20,600 | |
1,240 | 1,247 | 1,230 | 1,241 | -8 | -0.6 | 22,800 | |
1,252 | 1,264 | 1,248 | 1,249 | -4 | -0.3 | 21,600 | |
1,242 | 1,262 | 1,242 | 1,253 | +12 | +1.0 | 18,300 | |
1,257 | 1,257 | 1,240 | 1,241 | -16 | -1.3 | 22,300 |