40,369.44 | +201.37 | 151.19 | -0.24 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.15% | 0.12% | 1.01% |
52週高値 | 1,288 | 52週安値 | 1,024 | ||
---|---|---|---|---|---|
昨年来高値 | 1,288 | 昨年来安値 | 1,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,096 | 1,113 | 1,096 | 1,105 | +10 | +0.9 | 15,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,202 | 1,171 | 1,177 | -23 | -1.9 | 14,600 | |
1,187 | 1,200 | 1,172 | 1,200 | +11 | +0.9 | 12,900 | |
1,202 | 1,202 | 1,186 | 1,189 | -9 | -0.8 | 9,500 | |
1,210 | 1,211 | 1,191 | 1,198 | -7 | -0.6 | 20,800 | |
1,204 | 1,209 | 1,194 | 1,205 | +2 | +0.2 | 22,300 | |
1,203 | 1,203 | 1,194 | 1,203 | +6 | +0.5 | 24,600 | |
1,186 | 1,197 | 1,181 | 1,197 | +9 | +0.8 | 15,300 | |
1,183 | 1,192 | 1,172 | 1,188 | -1 | -0.1 | 23,000 | |
1,191 | 1,206 | 1,184 | 1,189 | +22 | +1.9 | 37,100 | |
1,186 | 1,186 | 1,162 | 1,167 | -17 | -1.4 | 12,700 | |
1,166 | 1,184 | 1,159 | 1,184 | +22 | +1.9 | 20,500 | |
1,151 | 1,165 | 1,149 | 1,162 | +11 | +1.0 | 20,700 | |
1,141 | 1,152 | 1,139 | 1,151 | +6 | +0.5 | 11,200 | |
1,148 | 1,152 | 1,134 | 1,145 | -3 | -0.3 | 20,900 | |
1,146 | 1,155 | 1,143 | 1,148 | +5 | +0.4 | 20,400 | |
1,149 | 1,149 | 1,139 | 1,143 | -6 | -0.5 | 14,700 | |
1,150 | 1,152 | 1,141 | 1,149 | -9 | -0.8 | 9,200 | |
1,166 | 1,172 | 1,155 | 1,158 | -5 | -0.4 | 23,400 | |
1,156 | 1,165 | 1,155 | 1,163 | +8 | +0.7 | 14,100 | |
1,152 | 1,155 | 1,146 | 1,155 | +3 | +0.3 | 9,700 | |
1,142 | 1,153 | 1,142 | 1,152 | +5 | +0.4 | 9,400 | |
1,137 | 1,147 | 1,133 | 1,147 | +4 | +0.3 | 10,900 | |
1,134 | 1,144 | 1,134 | 1,143 | +10 | +0.9 | 14,300 | |
1,150 | 1,150 | 1,131 | 1,133 | -17 | -1.5 | 13,800 | |
1,146 | 1,150 | 1,140 | 1,150 | +6 | +0.5 | 13,800 | |
1,144 | 1,148 | 1,136 | 1,144 | +1 | +0.1 | 11,200 | |
1,130 | 1,145 | 1,130 | 1,143 | +14 | +1.2 | 8,600 | |
1,139 | 1,140 | 1,125 | 1,129 | -6 | -0.5 | 15,700 | |
1,137 | 1,139 | 1,125 | 1,135 | +13 | +1.2 | 21,900 | |
1,115 | 1,124 | 1,111 | 1,122 | +8 | +0.7 | 28,400 |