38,460.08 | +907.92 | 154.87 | +0.06 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.03% | 0.69% | 0.76% |
52週高値 | 1,288 | 52週安値 | 1,024 | ||
---|---|---|---|---|---|
年初来高値 | 1,147 | 年初来安値 | 1,065 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,084 | 1,089 | 1,079 | 1,084 | 0 | 0.0 | 11,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,162 | 1,162 | 1,126 | 1,128 | -34 | -2.9 | 17,100 | |
1,140 | 1,166 | 1,140 | 1,162 | +33 | +2.9 | 17,300 | |
1,119 | 1,135 | 1,119 | 1,129 | -20 | -1.7 | 25,500 | |
1,148 | 1,153 | 1,140 | 1,149 | +22 | +2.0 | 24,300 | |
1,149 | 1,155 | 1,126 | 1,127 | -43 | -3.7 | 28,100 | |
1,180 | 1,180 | 1,155 | 1,170 | -22 | -1.8 | 26,700 | |
1,210 | 1,223 | 1,188 | 1,192 | -33 | -2.7 | 49,900 | |
1,230 | 1,235 | 1,216 | 1,225 | +3 | +0.2 | 32,600 | |
1,192 | 1,224 | 1,192 | 1,222 | +29 | +2.4 | 52,200 | |
1,190 | 1,193 | 1,184 | 1,193 | +5 | +0.4 | 14,700 | |
1,187 | 1,191 | 1,182 | 1,188 | +12 | +1.0 | 25,600 | |
1,177 | 1,179 | 1,170 | 1,176 | +6 | +0.5 | 24,000 | |
1,177 | 1,177 | 1,165 | 1,170 | +3 | +0.3 | 21,700 | |
1,155 | 1,170 | 1,151 | 1,167 | +14 | +1.2 | 23,800 | |
1,147 | 1,158 | 1,147 | 1,153 | +12 | +1.1 | 23,500 | |
1,133 | 1,141 | 1,133 | 1,141 | +12 | +1.1 | 25,400 | |
1,118 | 1,129 | 1,111 | 1,129 | +19 | +1.7 | 18,400 | |
1,112 | 1,122 | 1,104 | 1,110 | -12 | -1.1 | 18,200 | |
1,112 | 1,125 | 1,111 | 1,122 | +5 | +0.4 | 15,600 | |
1,105 | 1,117 | 1,100 | 1,117 | +9 | +0.8 | 19,300 | |
1,120 | 1,120 | 1,103 | 1,108 | -13 | -1.2 | 14,200 | |
1,111 | 1,122 | 1,107 | 1,121 | +13 | +1.2 | 18,000 | |
1,125 | 1,125 | 1,100 | 1,108 | -12 | -1.1 | 16,700 | |
1,115 | 1,123 | 1,104 | 1,120 | +19 | +1.7 | 24,900 | |
1,115 | 1,115 | 1,090 | 1,101 | -18 | -1.6 | 27,500 | |
1,108 | 1,135 | 1,100 | 1,119 | +14 | +1.3 | 49,600 | |
1,069 | 1,107 | 1,066 | 1,105 | +24 | +2.2 | 39,700 | |
1,085 | 1,088 | 1,080 | 1,081 | +4 | +0.4 | 10,700 | |
1,077 | 1,084 | 1,076 | 1,077 | -4 | -0.4 | 7,400 | |
1,080 | 1,087 | 1,079 | 1,081 | - | - | 9,700 |