38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,634 | 52週安値 | 1,151 | ||
---|---|---|---|---|---|
年初来高値 | 1,283 | 年初来安値 | 1,188 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,241 | 1,265 | 1,239 | 1,257 | +21 | +1.7 | 20,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,190 | 1,266 | 1,160 | 1,222 | +28 | +2.3 | 131,700 | |
1,188 | 1,194 | 1,123 | 1,194 | +19 | +1.6 | 62,800 | |
1,213 | 1,232 | 1,138 | 1,175 | -45 | -3.7 | 162,300 | |
1,210 | 1,291 | 1,185 | 1,220 | +2 | +0.2 | 725,200 | |
1,030 | 1,295 | 1,000 | 1,218 | +192 | +18.7 | 753,500 | |
991 | 1,026 | 991 | 1,026 | +35 | +3.5 | 8,600 | |
975 | 1,002 | 935 | 991 | +55 | +5.9 | 17,300 | |
948 | 948 | 924 | 936 | -5 | -0.5 | 3,300 | |
890 | 970 | 859 | 941 | -9 | -0.9 | 37,200 | |
1,023 | 1,049 | 906 | 950 | -77 | -7.5 | 45,600 | |
1,029 | 1,058 | 964 | 1,027 | -3 | -0.3 | 26,000 | |
1,030 | 1,035 | 1,000 | 1,030 | +3 | +0.3 | 15,800 | |
1,008 | 1,033 | 1,005 | 1,027 | +7 | +0.7 | 21,100 | |
995 | 1,023 | 970 | 1,020 | +40 | +4.1 | 16,700 | |
1,018 | 1,020 | 970 | 980 | -38 | -3.7 | 19,800 | |
986 | 1,032 | 939 | 1,018 | +35 | +3.6 | 16,100 | |
956 | 1,064 | 869 | 983 | +29 | +3.0 | 63,900 | |
994 | 1,049 | 954 | 954 | -40 | -4.0 | 28,900 | |
995 | 1,023 | 980 | 994 | -31 | -3.0 | 13,500 | |
1,002 | 1,040 | 980 | 1,025 | +15 | +1.5 | 12,800 | |
1,043 | 1,052 | 1,001 | 1,010 | -33 | -3.2 | 11,100 | |
1,032 | 1,088 | 1,020 | 1,043 | +15 | +1.5 | 40,000 | |
952 | 1,032 | 952 | 1,028 | +89 | +9.5 | 57,000 | |
929 | 940 | 919 | 939 | +22 | +2.4 | 16,300 | |
960 | 960 | 914 | 917 | -37 | -3.9 | 7,900 | |
950 | 968 | 948 | 954 | -11 | -1.1 | 11,400 | |
939 | 965 | 932 | 965 | +26 | +2.8 | 8,300 | |
955 | 957 | 931 | 939 | -16 | -1.7 | 7,200 | |
955 | 956 | 930 | 955 | +6 | +0.6 | 12,800 | |
965 | 980 | 939 | 949 | - | - | 30,600 |