52週高値 | 2,117 | 52週安値 | 1,543 | ||
---|---|---|---|---|---|
年初来高値 | 1,906 | 年初来安値 | 1,682 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,746 | 1,778 | 1,730 | 1,765 | +17 | +1.0 | 161,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
722 | 768 | 588 | 680 | -44 | -6.1 | 1,057,600 | |
872 | 884 | 719 | 724 | -152 | -17.4 | 804,100 | |
770 | 887 | 712 | 876 | +93 | +11.9 | 1,654,300 | |
846 | 855 | 720 | 783 | -71 | -8.3 | 1,081,600 | |
996 | 1,019 | 842 | 854 | -157 | -15.5 | 1,123,100 | |
830 | 1,040 | 800 | 1,011 | +187 | +22.7 | 3,678,700 | |
924 | 992 | 818 | 824 | -103 | -11.1 | 2,319,200 | |
734 | 1,080 | 710 | 927 | +194 | +26.5 | 5,115,300 | |
584 | 758 | 556 | 733 | +142 | +24.0 | 1,820,900 | |
650 | 709 | 588 | 591 | -68 | -10.3 | 754,000 | |
638 | 780 | 633 | 659 | +30 | +4.8 | 2,723,200 | |
474 | 693 | 343 | 629 | +154 | +32.4 | 4,407,600 | |
469 | 649 | 455 | 475 | +31 | +7.0 | 2,884,600 | |
426 | 490 | 403 | 444 | +25 | +6.0 | 1,523,500 | |
337 | 469 | 330 | 419 | +87 | +26.2 | 1,614,700 | |
346 | 349 | 309 | 332 | -15 | -4.3 | 582,100 | |
292 | 360 | 291 | 347 | +57 | +19.7 | 955,200 | |
261 | 305 | 250 | 290 | +28 | +10.7 | 883,800 | |
271 | 275 | 240 | 262 | -12 | -4.4 | 323,000 | |
271 | 284 | 268 | 274 | +4 | +1.5 | 581,800 | |
290 | 305 | 240 | 270 | -20 | -6.9 | 1,048,600 | |
303 | 313 | 283 | 290 | -24 | -7.6 | 335,300 | |
329 | 329 | 268 | 314 | -4 | -1.3 | 802,100 | |
346 | 430 | 307 | 318 | -29 | -8.4 | 2,640,700 | |
457 | 460 | 336 | 347 | -116 | -25.1 | 1,615,300 | |
367 | 494 | 361 | 463 | +97 | +26.5 | 2,880,900 | |
267 | 379 | 251 | 366 | +101 | +38.1 | 1,224,500 | |
257 | 273 | 239 | 265 | +8 | +3.1 | 241,000 | |
260 | 275 | 253 | 257 | +2 | +0.8 | 269,600 | |
223 | 265 | 222 | 255 | +30 | +13.3 | 309,300 |