52週高値 | 2,117 | 52週安値 | 1,543 | ||
---|---|---|---|---|---|
年初来高値 | 1,906 | 年初来安値 | 1,682 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,746 | 1,778 | 1,730 | 1,763 | +15 | +0.9 | 188,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,145 | 1,163 | 1,065 | 1,085 | -55 | -4.8 | 625,000 | |
1,248 | 1,268 | 1,128 | 1,140 | -92 | -7.5 | 806,200 | |
1,300 | 1,354 | 1,202 | 1,232 | -68 | -5.2 | 880,500 | |
1,270 | 1,345 | 1,255 | 1,300 | +30 | +2.4 | 570,000 | |
1,169 | 1,279 | 1,115 | 1,270 | +59 | +4.9 | 1,505,500 | |
1,551 | 1,605 | 1,122 | 1,211 | -325 | -21.2 | 2,530,700 | |
1,465 | 1,554 | 1,390 | 1,536 | +52 | +3.5 | 825,300 | |
1,686 | 1,858 | 1,386 | 1,484 | -202 | -12.0 | 2,908,000 | |
1,434 | 1,728 | 1,280 | 1,686 | +264 | +18.6 | 2,282,900 | |
1,441 | 1,464 | 1,285 | 1,422 | -34 | -2.3 | 1,131,500 | |
1,518 | 1,600 | 1,398 | 1,456 | -62 | -4.1 | 1,770,000 | |
1,350 | 1,776 | 1,341 | 1,518 | +166 | +12.3 | 3,656,800 | |
1,360 | 1,395 | 1,319 | 1,352 | -11 | -0.8 | 1,202,100 | |
1,497 | 1,505 | 1,327 | 1,363 | -139 | -9.3 | 1,619,000 | |
1,584 | 1,696 | 1,429 | 1,502 | -112 | -6.9 | 1,577,700 | |
1,710 | 1,768 | 1,461 | 1,614 | -95 | -5.6 | 1,339,300 | |
1,844 | 1,903 | 1,709 | 1,709 | -135 | -7.3 | 1,230,000 | |
1,479 | 1,931 | 1,479 | 1,844 | +358 | +24.1 | 3,506,400 | |
1,390 | 1,558 | 1,340 | 1,486 | +105 | +7.6 | 1,650,000 | |
1,349 | 1,423 | 1,328 | 1,381 | +48 | +3.6 | 2,782,200 | |
1,243 | 1,344 | 1,199 | 1,333 | +96 | +7.8 | 2,454,200 | |
1,249 | 1,264 | 1,209 | 1,237 | -10 | -0.8 | 950,200 | |
1,260 | 1,306 | 1,240 | 1,247 | -13 | -1.0 | 1,401,100 | |
1,372 | 1,433 | 1,216 | 1,260 | -99 | -7.3 | 3,367,700 | |
1,333 | 1,399 | 1,269 | 1,359 | +23 | +1.7 | 1,547,000 | |
1,276 | 1,375 | 1,216 | 1,336 | +66 | +5.2 | 1,803,800 | |
1,231 | 1,314 | 1,189 | 1,270 | +39 | +3.2 | 1,759,900 | |
1,199 | 1,258 | 1,166 | 1,231 | +22 | +1.8 | 760,800 | |
1,197 | 1,260 | 1,183 | 1,209 | +26 | +2.2 | 992,200 | |
1,151 | 1,249 | 1,096 | 1,183 | +34 | +3.0 | 2,017,700 |