38,721.22 | -134.15 | 157.30 | +0.42 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.35% | 0.26% | -0.55% | -0.46% |
52週高値 | 4,230 | 52週安値 | 3,900 | ||
---|---|---|---|---|---|
年初来高値 | 4,055 | 年初来安値 | 3,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,035 | 4,045 | 4,025 | 4,045 | +10 | +0.2 | 4,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,055 | 4,075 | 4,045 | 4,070 | +20 | +0.5 | 8,500 | |
4,025 | 4,050 | 4,005 | 4,050 | +40 | +1.0 | 9,500 | |
4,005 | 4,025 | 4,005 | 4,010 | 0 | 0.0 | 5,500 | |
4,010 | 4,015 | 4,000 | 4,010 | -5 | -0.1 | 10,800 | |
3,965 | 4,020 | 3,955 | 4,015 | -20 | -0.5 | 72,900 | |
4,050 | 4,090 | 4,035 | 4,035 | -40 | -1.0 | 20,000 | |
4,060 | 4,080 | 4,060 | 4,075 | +15 | +0.4 | 2,000 | |
4,065 | 4,075 | 4,055 | 4,060 | -40 | -1.0 | 3,100 | |
4,070 | 4,100 | 4,070 | 4,100 | +30 | +0.7 | 3,100 | |
4,070 | 4,095 | 4,055 | 4,070 | +15 | +0.4 | 4,400 | |
4,060 | 4,070 | 4,050 | 4,055 | +5 | +0.1 | 3,100 | |
4,050 | 4,060 | 4,020 | 4,050 | +5 | +0.1 | 3,700 | |
4,055 | 4,075 | 4,045 | 4,045 | -10 | -0.2 | 2,500 | |
4,055 | 4,075 | 4,035 | 4,055 | -35 | -0.9 | 3,500 | |
4,125 | 4,140 | 4,035 | 4,090 | -35 | -0.8 | 14,400 | |
4,125 | 4,180 | 4,100 | 4,125 | +5 | +0.1 | 12,200 | |
4,105 | 4,130 | 4,105 | 4,120 | +15 | +0.4 | 14,800 | |
4,085 | 4,105 | 4,080 | 4,105 | +25 | +0.6 | 4,900 | |
4,095 | 4,100 | 4,075 | 4,080 | -10 | -0.2 | 6,700 | |
4,080 | 4,095 | 4,065 | 4,090 | +10 | +0.2 | 2,700 | |
4,060 | 4,085 | 4,055 | 4,080 | +20 | +0.5 | 5,600 | |
4,080 | 4,085 | 4,050 | 4,060 | +5 | +0.1 | 5,000 | |
4,050 | 4,080 | 4,030 | 4,055 | +25 | +0.6 | 4,500 | |
4,130 | 4,130 | 4,010 | 4,030 | -95 | -2.3 | 18,700 | |
4,070 | 4,125 | 4,025 | 4,125 | +40 | +1.0 | 17,900 | |
4,080 | 4,120 | 4,055 | 4,085 | +15 | +0.4 | 12,800 | |
4,065 | 4,080 | 4,050 | 4,070 | +5 | +0.1 | 9,400 | |
4,050 | 4,065 | 4,030 | 4,065 | +10 | +0.2 | 5,200 | |
4,065 | 4,095 | 4,050 | 4,055 | -5 | -0.1 | 6,000 | |
4,050 | 4,060 | 4,020 | 4,060 | +20 | +0.5 | 5,400 |