38,900.02 | +253.91 | 156.80 | -0.24 | 39,069.59 | +4.33 | 3,124.04 | +35.17 |
0.66% | -0.15% | 0.01% | 1.14% |
52週高値 | 1,192 | 52週安値 | 982 | ||
---|---|---|---|---|---|
年初来高値 | 1,192 | 年初来安値 | 1,039 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,160 | 1,160 | 1,149 | 1,150 | -2 | -0.2 | 1,257 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,152 | -1.8 | 1,169 | 61,931 | - | - | - | |
1,173 | -0.3 | 1,173 | 85,265 | 0 | 92 | - | |
1,176 | +2.4 | 1,155 | 14,958 | 0 | 1,490 | - | |
1,148 | 0.0 | 1,155 | 7,431 | 0 | 461 | - | |
1,148 | +4.5 | 1,130 | 67,931 | 0 | 301 | - | |
1,099 | -1.2 | 1,098 | 75,330 | 0 | 1,776 | - | |
1,112 | -0.1 | 1,111 | 21,600 | 0 | 1,764 | - | |
1,113 | -1.0 | 1,115 | 33,992 | 0 | 786 | - | |
1,124 | +0.6 | 1,107 | 17,276 | 0 | 679 | - | |
1,117 | +3.6 | 1,096 | 113,973 | 0 | 202 | - | |
1,078 | -0.3 | 1,073 | 182,421 | 0 | 319 | - | |
1,081 | -0.2 | 1,084 | 112,126 | 0 | 112 | - | |
1,083 | +0.6 | 1,079 | 218,294 | 0 | 54 | - | |
1,077 | 0.0 | 1,067 | 39,699 | 0 | 289 | - | |
1,077 | +2.3 | 1,057 | 46,432 | 0 | 464 | - | |
1,053 | -1.2 | 1,053 | 51,568 | 0 | 2,791 | - | |
1,066 | -2.3 | 1,074 | 53,601 | 0 | 2,672 | - | |
1,091 | +1.8 | 1,078 | 71,226 | 0 | 2,663 | - | |
1,072 | +0.9 | 1,070 | 46,699 | 0 | 2,870 | - | |
1,062 | -0.5 | 1,066 | 37,698 | 0 | 2,649 | - | |
1,067 | +1.4 | 1,057 | 20,130 | - | - | - | |
1,052 | 0.0 | 1,053 | 25,663 | 0 | 1,285 | - | |
1,052 | +0.5 | 1,046 | 19,933 | 0 | 1,368 | - | |
1,047 | +2.7 | 1,034 | 11,987 | 0 | 1,345 | - | |
1,019 | -2.1 | 1,028 | 29,426 | 0 | 2,431 | - | |
1,041 | +1.0 | 1,030 | 16,623 | 0 | 3,398 | - | |
1,031 | -2.0 | 1,036 | 19,208 | 0 | 2,208 | - | |
1,052 | +2.2 | 1,049 | 28,209 | 0 | 1,209 | - | |
1,029 | +1.7 | 1,036 | 19,599 | 10 | 11,784 | 1,178 |