38,236.07 | -37.98 | 153.70 | +0.82 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.53% | 1.18% | 1.16% |
52週高値 | 1,164 | 52週安値 | 982 | ||
---|---|---|---|---|---|
年初来高値 | 1,164 | 年初来安値 | 1,039 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,140 | 1,151 | 1,140 | 1,148 | -13 | -1.1 | 1,385 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,158 | 1,164 | 1,156 | 1,161 | +1 | +0.1 | 1,864 | |
1,155 | 1,160 | 1,153 | 1,160 | +12 | +1.0 | 4,182 | |
1,160 | 1,160 | 1,138 | 1,148 | -3 | -0.3 | 1,801 | |
1,145 | 1,151 | 1,145 | 1,151 | +12 | +1.1 | 4,292 | |
1,137 | 1,139 | 1,134 | 1,139 | +8 | +0.7 | 4,304 | |
1,120 | 1,135 | 1,120 | 1,131 | +6 | +0.5 | 53,046 | |
1,120 | 1,125 | 1,095 | 1,125 | +26 | +2.4 | 4,488 | |
1,109 | 1,109 | 1,086 | 1,099 | -1 | -0.1 | 4,705 | |
1,100 | 1,100 | 1,097 | 1,100 | +2 | +0.2 | 50,799 | |
1,103 | 1,103 | 1,095 | 1,098 | -3 | -0.3 | 4,245 | |
1,108 | 1,108 | 1,098 | 1,101 | -9 | -0.8 | 8,543 | |
1,109 | 1,110 | 1,104 | 1,110 | -2 | -0.2 | 7,038 | |
1,118 | 1,118 | 1,110 | 1,112 | +2 | +0.2 | 6,459 | |
1,116 | 1,116 | 1,107 | 1,110 | -12 | -1.1 | 7,843 | |
1,122 | 1,125 | 1,120 | 1,122 | +5 | +0.4 | 679 | |
1,115 | 1,118 | 1,115 | 1,117 | +5 | +0.4 | 710 | |
1,116 | 1,116 | 1,111 | 1,112 | -1 | -0.1 | 5,909 | |
1,114 | 1,114 | 1,109 | 1,113 | -11 | -1.0 | 20,383 | |
1,122 | 1,125 | 1,121 | 1,124 | +4 | +0.4 | 5,598 | |
1,140 | 1,140 | 1,118 | 1,120 | -3 | -0.3 | 2,543 | |
1,116 | 1,145 | 1,116 | 1,123 | -3 | -0.3 | 3,396 | |
1,150 | 1,150 | 1,123 | 1,126 | +2 | +0.2 | 2,072 | |
1,120 | 1,125 | 1,111 | 1,124 | +8 | +0.7 | 326 | |
1,115 | 1,117 | 1,113 | 1,116 | +9 | +0.8 | 1,524 | |
1,108 | 1,108 | 1,101 | 1,107 | 0 | 0.0 | 5,373 | |
1,113 | 1,113 | 1,107 | 1,107 | +3 | +0.3 | 2,358 | |
1,115 | 1,115 | 1,102 | 1,104 | -13 | -1.2 | 7,695 | |
1,121 | 1,121 | 1,116 | 1,117 | +3 | +0.3 | 2,802 | |
1,106 | 1,114 | 1,106 | 1,114 | +16 | +1.5 | 40,270 |