38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 15,080 | 52週安値 | 10,410 | ||
---|---|---|---|---|---|
年初来高値 | 15,080 | 年初来安値 | 12,615 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,755 | 14,800 | 14,735 | 14,740 | -170 | -1.1 | 621 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,880 | 14,920 | 14,880 | 14,910 | -100 | -0.7 | 3,411 | |
14,940 | 15,080 | 14,940 | 15,010 | +100 | +0.7 | 9,552 | |
14,870 | 14,920 | 14,835 | 14,910 | +210 | +1.4 | 2,416 | |
14,720 | 14,735 | 14,690 | 14,700 | -90 | -0.6 | 1,305 | |
14,695 | 14,800 | 14,695 | 14,790 | +250 | +1.7 | 367 | |
14,590 | 14,590 | 14,535 | 14,540 | +85 | +0.6 | 501 | |
14,495 | 14,500 | 14,430 | 14,455 | +60 | +0.4 | 515 | |
14,545 | 14,545 | 14,220 | 14,395 | -190 | -1.3 | 2,391 | |
14,590 | 14,590 | 14,550 | 14,585 | -55 | -0.4 | 2,461 | |
14,740 | 14,740 | 14,640 | 14,640 | 0 | 0.0 | 51 | |
14,680 | 14,680 | 14,610 | 14,640 | -200 | -1.3 | 308 | |
14,820 | 14,840 | 14,760 | 14,840 | -95 | -0.6 | 347 | |
14,900 | 14,945 | 14,900 | 14,935 | +120 | +0.8 | 20 | |
14,815 | 14,815 | 14,770 | 14,815 | -25 | -0.2 | 5,534 | |
14,840 | 14,840 | 14,840 | 14,840 | +10 | +0.1 | 332 | |
14,825 | 14,830 | 14,820 | 14,830 | +40 | +0.3 | 717 | |
14,860 | 14,860 | 14,790 | 14,790 | +170 | +1.2 | 30 | |
14,660 | 14,660 | 14,565 | 14,620 | -250 | -1.7 | 3,532 | |
14,850 | 14,880 | 14,850 | 14,870 | +90 | +0.6 | 26,546 | |
14,800 | 14,800 | 14,770 | 14,780 | -100 | -0.7 | 40,802 | |
14,885 | 14,895 | 14,870 | 14,880 | -80 | -0.5 | 20,251 | |
14,995 | 15,000 | 14,945 | 14,960 | -40 | -0.3 | 5,007 | |
15,050 | 15,050 | 14,900 | 15,000 | +115 | +0.8 | 20 | |
14,900 | 14,905 | 14,880 | 14,885 | +30 | +0.2 | 2,197 | |
14,830 | 14,855 | 14,830 | 14,855 | +20 | +0.1 | 34,378 | |
14,830 | 14,835 | 14,820 | 14,835 | 0 | 0.0 | 173 | |
14,850 | 14,855 | 14,820 | 14,835 | -60 | -0.4 | 1,224 | |
14,915 | 14,920 | 14,890 | 14,895 | +50 | +0.3 | 11,921 | |
14,805 | 14,845 | 14,775 | 14,845 | +355 | +2.4 | 44,772 |