38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 15,430 | 52週安値 | 10,730 | ||
---|---|---|---|---|---|
年初来高値 | 15,430 | 年初来安値 | 12,615 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,435 | 15,500 | 15,435 | 15,490 | +105 | +0.7 | 7,683 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,020 | 12,020 | 11,990 | 12,000 | -75 | -0.6 | 2,116 | |
12,060 | 12,075 | 12,060 | 12,075 | +65 | +0.5 | 547 | |
11,985 | 12,025 | 11,980 | 12,010 | +30 | +0.3 | 1,058 | |
11,980 | 11,980 | 11,965 | 11,980 | +45 | +0.4 | 892 | |
11,935 | 11,940 | 11,925 | 11,935 | -95 | -0.8 | 922 | |
12,070 | 12,070 | 12,030 | 12,030 | +10 | +0.1 | 752 | |
12,005 | 12,020 | 11,990 | 12,020 | +20 | +0.2 | 555 | |
11,975 | 12,005 | 11,940 | 12,000 | -180 | -1.5 | 640 | |
12,215 | 12,215 | 12,180 | 12,180 | -90 | -0.7 | 717 | |
12,280 | 12,280 | 12,270 | 12,270 | -35 | -0.3 | 11,150 | |
12,305 | 12,310 | 12,300 | 12,305 | -125 | -1.0 | 614 | |
12,420 | 12,430 | 12,420 | 12,430 | +95 | +0.8 | 445 | |
12,325 | 12,335 | 12,325 | 12,335 | +50 | +0.4 | 428 | |
12,120 | 12,295 | 11,955 | 12,285 | -5 | -0.0 | 4,231 | |
12,290 | 12,295 | 12,270 | 12,290 | +70 | +0.6 | 321 | |
12,280 | 12,280 | 12,200 | 12,220 | -25 | -0.2 | 189 | |
12,270 | 12,270 | 12,245 | 12,245 | -65 | -0.5 | 59 | |
12,335 | 12,340 | 12,305 | 12,310 | -70 | -0.6 | 329 | |
12,360 | 12,430 | 12,360 | 12,380 | -5 | -0.0 | 2,030 | |
12,380 | 12,385 | 12,380 | 12,385 | +35 | +0.3 | 203 | |
12,345 | 12,355 | 12,345 | 12,350 | +45 | +0.4 | 214 | |
12,295 | 12,305 | 12,280 | 12,305 | -50 | -0.4 | 358 | |
12,350 | 12,370 | 12,350 | 12,355 | +30 | +0.2 | 360 | |
12,290 | 12,325 | 12,290 | 12,325 | +190 | +1.6 | 302 | |
12,145 | 12,145 | 12,135 | 12,135 | +60 | +0.5 | 283 | |
12,095 | 12,095 | 12,075 | 12,075 | +115 | +1.0 | 334 | |
11,970 | 11,985 | 11,960 | 11,960 | -165 | -1.4 | 364 | |
12,105 | 12,125 | 12,080 | 12,125 | +125 | +1.0 | 73 | |
11,990 | 12,000 | 11,990 | 12,000 | -5 | -0.0 | 10 | |
11,980 | 12,020 | 11,980 | 12,005 | +120 | +1.0 | 20 |