38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 15,430 | 52週安値 | 10,730 | ||
---|---|---|---|---|---|
年初来高値 | 15,430 | 年初来安値 | 12,615 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,435 | 15,500 | 15,435 | 15,490 | +105 | +0.7 | 7,683 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,885 | 14,895 | 14,870 | 14,880 | -80 | -0.5 | 20,251 | |
14,995 | 15,000 | 14,945 | 14,960 | -40 | -0.3 | 5,007 | |
15,050 | 15,050 | 14,900 | 15,000 | +115 | +0.8 | 20 | |
14,900 | 14,905 | 14,880 | 14,885 | +30 | +0.2 | 2,197 | |
14,830 | 14,855 | 14,830 | 14,855 | +20 | +0.1 | 34,378 | |
14,830 | 14,835 | 14,820 | 14,835 | 0 | 0.0 | 173 | |
14,850 | 14,855 | 14,820 | 14,835 | -60 | -0.4 | 1,224 | |
14,915 | 14,920 | 14,890 | 14,895 | +50 | +0.3 | 11,921 | |
14,805 | 14,845 | 14,775 | 14,845 | +355 | +2.4 | 44,772 | |
14,390 | 14,490 | 14,305 | 14,490 | +140 | +1.0 | 6,387 | |
14,310 | 14,350 | 14,300 | 14,350 | +10 | +0.1 | 7,724 | |
14,320 | 14,340 | 14,320 | 14,340 | -10 | -0.1 | 16,020 | |
14,310 | 14,350 | 14,310 | 14,350 | +25 | +0.2 | 1,184 | |
14,330 | 14,330 | 14,280 | 14,325 | +105 | +0.7 | 16,582 | |
14,075 | 14,220 | 14,075 | 14,220 | +115 | +0.8 | 7,969 | |
14,105 | 14,110 | 14,075 | 14,105 | -195 | -1.4 | 385 | |
14,290 | 14,325 | 14,280 | 14,300 | +90 | +0.6 | 9,825 | |
14,285 | 14,285 | 14,185 | 14,210 | -115 | -0.8 | 2,953 | |
14,320 | 14,335 | 14,305 | 14,325 | -160 | -1.1 | 226 | |
14,490 | 14,495 | 14,475 | 14,485 | -5 | -0.0 | 2,840 | |
14,470 | 14,495 | 14,460 | 14,490 | +75 | +0.5 | 2,211 | |
14,355 | 14,420 | 14,355 | 14,415 | +140 | +1.0 | 493 | |
14,330 | 14,330 | 14,275 | 14,275 | -75 | -0.5 | 24,848 | |
14,360 | 14,360 | 14,345 | 14,350 | +40 | +0.3 | 15,972 | |
14,335 | 14,335 | 14,310 | 14,310 | -30 | -0.2 | 9,101 | |
14,380 | 14,380 | 14,330 | 14,340 | +165 | +1.2 | 14,317 | |
14,140 | 14,185 | 14,140 | 14,175 | +165 | +1.2 | 17,303 | |
14,010 | 14,020 | 13,990 | 14,010 | -90 | -0.6 | 3,465 | |
14,115 | 14,115 | 14,075 | 14,100 | -10 | -0.1 | 8,148 | |
14,125 | 14,125 | 14,095 | 14,110 | -80 | -0.6 | 436 |