38,236.07 | -37.98 | 153.69 | +0.81 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.52% | 1.18% | 1.16% |
52週高値 | 1,271 | 52週安値 | 991 | ||
---|---|---|---|---|---|
年初来高値 | 1,271 | 年初来安値 | 1,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,233 | 1,236 | 1,231 | 1,231 | -12 | -1.0 | 33,390 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,243 | 1,244 | 1,240 | 1,243 | -1 | -0.1 | 38,410 | |
1,238 | 1,244 | 1,237 | 1,244 | +8 | +0.6 | 13,829 | |
1,240 | 1,240 | 1,227 | 1,236 | -7 | -0.6 | 23,523 | |
1,235 | 1,243 | 1,235 | 1,243 | +8 | +0.6 | 18,702 | |
1,232 | 1,235 | 1,229 | 1,235 | +7 | +0.6 | 17,493 | |
1,230 | 1,231 | 1,228 | 1,228 | +3 | +0.2 | 55,622 | |
1,223 | 1,226 | 1,215 | 1,225 | +24 | +2.0 | 18,540 | |
1,214 | 1,217 | 1,189 | 1,201 | -6 | -0.5 | 29,521 | |
1,205 | 1,210 | 1,205 | 1,207 | +1 | +0.1 | 56,371 | |
1,211 | 1,211 | 1,206 | 1,206 | -2 | -0.2 | 9,107 | |
1,214 | 1,214 | 1,206 | 1,208 | -9 | -0.7 | 23,046 | |
1,214 | 1,220 | 1,212 | 1,217 | -8 | -0.7 | 19,401 | |
1,225 | 1,226 | 1,223 | 1,225 | -4 | -0.3 | 22,902 | |
1,230 | 1,231 | 1,225 | 1,229 | -9 | -0.7 | 17,634 | |
1,237 | 1,238 | 1,234 | 1,238 | +6 | +0.5 | 6,257 | |
1,233 | 1,233 | 1,224 | 1,232 | +4 | +0.3 | 48,778 | |
1,230 | 1,233 | 1,226 | 1,228 | +10 | +0.8 | 11,662 | |
1,223 | 1,223 | 1,213 | 1,218 | -19 | -1.5 | 159,797 | |
1,239 | 1,239 | 1,233 | 1,237 | +1 | +0.1 | 46,410 | |
1,241 | 1,241 | 1,232 | 1,236 | -6 | -0.5 | 16,920 | |
1,254 | 1,255 | 1,240 | 1,242 | -11 | -0.9 | 23,173 | |
1,270 | 1,271 | 1,250 | 1,253 | +3 | +0.2 | 14,418 | |
1,245 | 1,259 | 1,243 | 1,250 | +5 | +0.4 | 37,328 | |
1,244 | 1,247 | 1,243 | 1,245 | +14 | +1.1 | 7,788 | |
1,229 | 1,232 | 1,227 | 1,231 | +5 | +0.4 | 11,174 | |
1,226 | 1,227 | 1,224 | 1,226 | -1 | -0.1 | 14,438 | |
1,229 | 1,230 | 1,226 | 1,227 | -7 | -0.6 | 23,968 | |
1,238 | 1,240 | 1,234 | 1,234 | +8 | +0.7 | 17,371 | |
1,224 | 1,229 | 1,220 | 1,226 | +16 | +1.3 | 20,986 |