38,738.65 | +92.54 | 156.68 | -0.36 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
0.24% | -0.22% | 0.01% | -0.88% |
52週高値 | 1,280 | 52週安値 | 991 | ||
---|---|---|---|---|---|
年初来高値 | 1,280 | 年初来安値 | 1,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,244 | 1,246 | 1,243 | 1,245 | -5 | -0.4 | 15,074 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,076 | 1,078 | 1,075 | 1,076 | +5 | +0.5 | 20,165 | |
1,071 | 1,072 | 1,068 | 1,071 | +6 | +0.6 | 14,122 | |
1,060 | 1,065 | 1,059 | 1,065 | +15 | +1.4 | 41,701 | |
1,050 | 1,052 | 1,049 | 1,050 | -8 | -0.8 | 28,195 | |
1,059 | 1,061 | 1,057 | 1,058 | +5 | +0.5 | 19,843 | |
1,059 | 1,059 | 1,052 | 1,053 | -15 | -1.4 | 32,884 | |
1,071 | 1,071 | 1,067 | 1,068 | -14 | -1.3 | 37,423 | |
1,083 | 1,087 | 1,082 | 1,082 | +3 | +0.3 | 52,920 | |
1,081 | 1,084 | 1,079 | 1,079 | 0 | 0.0 | 64,243 | |
1,081 | 1,081 | 1,077 | 1,079 | -2 | -0.2 | 62,189 | |
1,082 | 1,082 | 1,079 | 1,081 | -9 | -0.8 | 44,140 | |
1,090 | 1,093 | 1,089 | 1,090 | 0 | 0.0 | 21,735 | |
1,092 | 1,092 | 1,089 | 1,090 | -4 | -0.4 | 62,096 | |
1,088 | 1,094 | 1,085 | 1,094 | -13 | -1.2 | 70,823 | |
1,113 | 1,113 | 1,107 | 1,107 | -5 | -0.4 | 26,401 | |
1,113 | 1,113 | 1,111 | 1,112 | -1 | -0.1 | 9,917 | |
1,112 | 1,114 | 1,111 | 1,113 | -9 | -0.8 | 33,647 | |
1,120 | 1,125 | 1,120 | 1,122 | +11 | +1.0 | 43,580 | |
1,112 | 1,112 | 1,108 | 1,111 | 0 | 0.0 | 23,831 | |
1,111 | 1,113 | 1,109 | 1,111 | -1 | -0.1 | 26,429 | |
1,110 | 1,112 | 1,108 | 1,112 | +4 | +0.4 | 44,494 | |
1,113 | 1,113 | 1,105 | 1,108 | -8 | -0.7 | 52,603 | |
1,116 | 1,116 | 1,109 | 1,116 | +1 | +0.1 | 64,322 | |
1,117 | 1,118 | 1,113 | 1,115 | 0 | 0.0 | 76,532 | |
1,120 | 1,122 | 1,115 | 1,115 | -11 | -1.0 | 61,853 | |
1,126 | 1,127 | 1,122 | 1,126 | +1 | +0.1 | 37,155 | |
1,124 | 1,125 | 1,120 | 1,125 | +8 | +0.7 | 34,335 | |
1,117 | 1,122 | 1,116 | 1,117 | -10 | -0.9 | 45,997 | |
1,125 | 1,128 | 1,124 | 1,127 | +1 | +0.1 | 50,952 | |
1,123 | 1,126 | 1,122 | 1,126 | +8 | +0.7 | 74,099 |