38,470.20 | -364.90 | 154.97 | +0.86 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-0.94% | 0.55% | 0.08% | 0.22% |
52週高値 | 3,637.0 | 52週安値 | 2,598.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,637.0 | 年初来安値 | 2,810.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,448.0 | 3,465.0 | 3,340.0 | 3,347.0 | -103.0 | -3.0 | 1,173,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,935.0 | 3,010.0 | 2,547.0 | 2,548.0 | -387.0 | -13.2 | 9,657,000 | |
2,723.0 | 2,956.0 | 2,613.0 | 2,935.0 | +213.0 | +7.8 | 9,609,900 | |
2,734.0 | 2,960.0 | 2,691.0 | 2,722.0 | -4.0 | -0.1 | 9,891,800 | |
2,546.0 | 2,752.0 | 2,538.0 | 2,726.0 | +210.0 | +8.3 | 11,611,200 | |
2,566.0 | 2,632.0 | 2,507.0 | 2,516.0 | -46.0 | -1.8 | 9,172,700 | |
2,503.0 | 2,622.0 | 2,424.0 | 2,562.0 | +37.0 | +1.5 | 17,205,100 | |
2,651.0 | 2,696.0 | 2,514.0 | 2,525.0 | -94.0 | -3.6 | 25,738,000 | |
2,838.0 | 2,856.0 | 2,571.0 | 2,619.0 | -203.0 | -7.2 | 13,750,200 | |
2,820.0 | 3,010.0 | 2,758.0 | 2,822.0 | +22.0 | +0.8 | 12,824,700 | |
3,060.0 | 3,105.0 | 2,800.0 | 2,800.0 | -295.0 | -9.5 | 7,792,600 | |
3,115.0 | 3,275.0 | 3,035.0 | 3,095.0 | -15.0 | -0.5 | 6,580,200 | |
3,105.0 | 3,225.0 | 2,962.0 | 3,110.0 | +25.0 | +0.8 | 6,655,800 | |
3,215.0 | 3,265.0 | 2,931.0 | 3,085.0 | -115.0 | -3.6 | 10,478,000 | |
3,535.0 | 3,560.0 | 3,160.0 | 3,200.0 | -265.0 | -7.6 | 6,546,100 | |
3,305.0 | 3,530.0 | 3,230.0 | 3,465.0 | +160.0 | +4.8 | 6,345,300 | |
3,385.0 | 3,440.0 | 3,265.0 | 3,305.0 | -50.0 | -1.5 | 5,864,000 | |
2,967.0 | 3,410.0 | 2,900.0 | 3,355.0 | +372.0 | +12.5 | 8,250,200 | |
3,115.0 | 3,150.0 | 2,870.0 | 2,983.0 | -132.0 | -4.2 | 10,549,700 | |
3,250.0 | 3,380.0 | 2,896.0 | 3,115.0 | -150.0 | -4.6 | 13,994,700 | |
2,933.0 | 3,410.0 | 2,879.0 | 3,265.0 | +344.0 | +11.8 | 11,884,700 | |
2,704.0 | 3,005.0 | 2,392.0 | 2,921.0 | +158.0 | +5.7 | 16,075,600 | |
3,540.0 | 3,710.0 | 2,744.0 | 2,763.0 | -827.0 | -23.0 | 12,862,500 | |
3,490.0 | 3,720.0 | 3,480.0 | 3,590.0 | +35.0 | +1.0 | 5,644,600 | |
3,540.0 | 3,695.0 | 3,520.0 | 3,555.0 | +30.0 | +0.9 | 4,965,700 | |
3,555.0 | 3,650.0 | 3,465.0 | 3,525.0 | -95.0 | -2.6 | 7,829,400 | |
3,365.0 | 3,775.0 | 3,305.0 | 3,620.0 | +260.0 | +7.7 | 7,441,000 | |
3,215.0 | 3,490.0 | 3,135.0 | 3,360.0 | +120.0 | +3.7 | 6,418,000 | |
3,090.0 | 3,240.0 | 2,970.0 | 3,240.0 | +150.0 | +4.9 | 6,371,900 | |
2,958.0 | 3,195.0 | 2,927.0 | 3,090.0 | +182.0 | +6.3 | 6,922,800 | |
3,060.0 | 3,150.0 | 2,896.0 | 2,908.0 | -172.0 | -5.6 | 7,143,100 |