38,835.10 | +599.03 | 154.53 | -0.95 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.61% | 0.46% | 0.22% |
52週高値 | 3,637.0 | 52週安値 | 2,598.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,637.0 | 年初来安値 | 2,810.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,448.0 | 3,465.0 | 3,342.0 | 3,390.0 | -60.0 | -1.7 | 1,117,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,830.0 | 3,850.0 | 3,380.0 | 3,565.0 | -245.0 | -6.4 | 16,653,300 | |
3,820.0 | 3,895.0 | 3,625.0 | 3,810.0 | -5.0 | -0.1 | 13,016,900 | |
3,815.0 | 3,870.0 | 3,610.0 | 3,815.0 | +60.0 | +1.6 | 19,334,400 | |
4,470.0 | 4,720.0 | 3,715.0 | 3,755.0 | -755.0 | -16.7 | 18,090,800 | |
4,315.0 | 4,650.0 | 4,225.0 | 4,510.0 | +250.0 | +5.9 | 12,860,000 | |
4,080.0 | 4,425.0 | 3,855.0 | 4,260.0 | +170.0 | +4.2 | 16,370,600 | |
4,130.0 | 4,590.0 | 3,935.0 | 4,090.0 | -235.0 | -5.4 | 12,470,900 | |
4,420.0 | 4,480.0 | 4,030.0 | 4,325.0 | -145.0 | -3.2 | 11,637,800 | |
4,575.0 | 4,875.0 | 4,435.0 | 4,470.0 | -100.0 | -2.2 | 11,333,100 | |
4,985.0 | 5,200.0 | 4,265.0 | 4,570.0 | -375.0 | -7.6 | 14,755,000 | |
5,040.0 | 5,080.0 | 4,345.0 | 4,945.0 | -195.0 | -3.8 | 12,526,200 | |
5,060.0 | 5,190.0 | 4,840.0 | 5,140.0 | +50.0 | +1.0 | 10,422,100 | |
4,375.0 | 5,160.0 | 4,285.0 | 5,090.0 | +680.0 | +15.4 | 15,649,800 | |
3,895.0 | 4,465.0 | 3,745.0 | 4,410.0 | +555.0 | +14.4 | 18,820,900 | |
4,600.0 | 4,600.0 | 3,770.0 | 3,855.0 | -790.0 | -17.0 | 15,699,100 | |
5,510.0 | 5,620.0 | 4,055.0 | 4,645.0 | -885.0 | -16.0 | 18,343,200 | |
5,240.0 | 5,600.0 | 4,895.0 | 5,530.0 | +370.0 | +7.2 | 12,974,200 | |
4,730.0 | 5,320.0 | 4,720.0 | 5,160.0 | +385.0 | +8.1 | 12,017,800 | |
4,800.0 | 4,985.0 | 4,580.0 | 4,775.0 | -105.0 | -2.2 | 13,187,600 | |
5,130.0 | 5,700.0 | 4,775.0 | 4,880.0 | -340.0 | -6.5 | 18,529,900 | |
4,520.0 | 5,410.0 | 4,460.0 | 5,220.0 | +700.0 | +15.5 | 11,699,900 | |
4,615.0 | 4,630.0 | 4,050.0 | 4,520.0 | -105.0 | -2.3 | 12,151,100 | |
4,155.0 | 4,740.0 | 4,070.0 | 4,625.0 | +450.0 | +10.8 | 9,042,400 | |
4,175.0 | 4,355.0 | 3,990.0 | 4,175.0 | +65.0 | +1.6 | 9,284,800 | |
4,080.0 | 4,340.0 | 3,855.0 | 4,110.0 | +210.0 | +5.4 | 11,947,800 | |
3,610.0 | 4,000.0 | 3,300.0 | 3,900.0 | +310.0 | +8.6 | 12,042,100 | |
3,575.0 | 3,630.0 | 3,300.0 | 3,590.0 | 0.0 | 0.0 | 10,405,400 | |
3,010.0 | 3,735.0 | 3,010.0 | 3,590.0 | +510.0 | +16.6 | 15,493,300 | |
2,809.0 | 3,145.0 | 2,806.0 | 3,080.0 | +286.0 | +10.2 | 6,853,100 | |
2,910.0 | 2,974.0 | 2,721.0 | 2,794.0 | -72.0 | -2.5 | 12,744,600 |