38,128.07 | -145.98 | 156.07 | -1.81 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.38% | -1.14% | 0.23% | -0.26% |
52週高値 | 4,475 | 52週安値 | 3,500 | ||
---|---|---|---|---|---|
年初来高値 | 4,475 | 年初来安値 | 3,760 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,815 | 4,475 | 3,760 | 4,220 | +420 | +11.1 | 974,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,650 | 3,375 | 2,600 | 2,875 | +275 | +10.6 | 749,800 | |
2,650 | 3,735 | 2,500 | 2,600 | +50 | +2.0 | 869,600 | |
5,550 | 5,700 | 2,200 | 2,550 | -2,950 | -53.6 | 1,380,600 | |
4,900 | 7,500 | 4,105 | 5,500 | +600 | +12.2 | 3,889,600 | |
7,500 | 7,600 | 4,450 | 4,900 | -2,850 | -36.8 | 1,308,400 | |
6,000 | 8,250 | 5,550 | 7,750 | +1,850 | +31.4 | 1,800,400 | |
4,277 | 9,100 | 4,272 | 5,900 | +1,672 | +39.5 | 6,270,921 | |
4,116 | 5,923 | 3,874 | 4,228 | +66 | +1.6 | 2,624,603 | |
2,924 | 6,243 | 2,885 | 4,162 | +1,255 | +43.2 | 5,662,857 | |
2,433 | 2,995 | 2,233 | 2,907 | +453 | +18.5 | 1,161,928 | |
2,536 | 2,873 | 2,193 | 2,454 | -82 | -3.2 | 109,988 | |
1,902 | 3,000 | 1,713 | 2,536 | +634 | +33.3 | 1,139,058 | |
1,694 | 2,149 | 1,521 | 1,902 | +252 | +15.3 | 537,999 | |
1,783 | 1,900 | 1,437 | 1,650 | -116 | -6.6 | 324,126 | |
2,013 | 2,121 | 1,656 | 1,766 | -229 | -11.5 | 355,246 | |
1,890 | 2,190 | 1,710 | 1,995 | - | - | 269,331 |