37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,003 | 52週安値 | 485 | ||
---|---|---|---|---|---|
年初来高値 | 860 | 年初来安値 | 529 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
624 | 624 | 601 | 617 | +4 | +0.7 | 7,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
908 | 913 | 902 | 908 | +5 | +0.6 | 18,600 | |
908 | 910 | 901 | 903 | -5 | -0.6 | 10,100 | |
913 | 923 | 905 | 908 | -5 | -0.5 | 24,500 | |
902 | 915 | 895 | 913 | +13 | +1.4 | 28,700 | |
888 | 900 | 882 | 900 | +12 | +1.4 | 24,000 | |
893 | 898 | 883 | 888 | -10 | -1.1 | 21,500 | |
914 | 914 | 894 | 898 | -8 | -0.9 | 23,500 | |
898 | 912 | 892 | 906 | +8 | +0.9 | 23,900 | |
892 | 905 | 890 | 898 | -3 | -0.3 | 27,200 | |
909 | 911 | 890 | 901 | +1 | +0.1 | 33,100 | |
891 | 919 | 888 | 900 | +9 | +1.0 | 62,400 | |
895 | 904 | 891 | 891 | -9 | -1.0 | 21,600 | |
897 | 910 | 890 | 900 | +2 | +0.2 | 47,900 | |
910 | 910 | 893 | 898 | +1 | +0.1 | 29,700 | |
902 | 910 | 894 | 897 | -7 | -0.8 | 30,600 | |
901 | 913 | 870 | 904 | -8 | -0.9 | 69,200 | |
921 | 921 | 907 | 912 | -3 | -0.3 | 22,700 | |
914 | 926 | 913 | 915 | +2 | +0.2 | 21,400 | |
912 | 924 | 902 | 913 | -21 | -2.2 | 48,100 | |
923 | 937 | 890 | 934 | +11 | +1.2 | 92,100 | |
967 | 967 | 916 | 923 | -44 | -4.6 | 83,900 | |
974 | 1,013 | 961 | 967 | +2 | +0.2 | 114,000 | |
979 | 979 | 962 | 965 | -12 | -1.2 | 21,500 | |
960 | 985 | 957 | 977 | +24 | +2.5 | 40,400 | |
967 | 967 | 950 | 953 | -7 | -0.7 | 26,800 | |
958 | 974 | 952 | 960 | -8 | -0.8 | 27,600 | |
961 | 975 | 951 | 968 | +2 | +0.2 | 43,300 | |
994 | 998 | 956 | 966 | -35 | -3.5 | 96,600 | |
1,009 | 1,014 | 996 | 1,001 | -8 | -0.8 | 41,000 | |
1,005 | 1,017 | 1,001 | 1,009 | -2 | -0.2 | 15,500 |