37,628.48 | -831.60 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.48% | -0.11% | 0.27% |
52週高値 | 1,003 | 52週安値 | 485 | ||
---|---|---|---|---|---|
年初来高値 | 860 | 年初来安値 | 529 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
605 | 615 | 605 | 613 | +3 | +0.5 | 4,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,011 | 1,020 | 1,002 | 1,013 | +17 | +1.7 | 26,100 | |
1,010 | 1,022 | 995 | 996 | -19 | -1.9 | 42,400 | |
1,009 | 1,025 | 1,004 | 1,015 | +3 | +0.3 | 35,700 | |
1,008 | 1,019 | 992 | 1,012 | +4 | +0.4 | 69,300 | |
1,037 | 1,055 | 1,005 | 1,008 | +1 | +0.1 | 111,500 | |
1,012 | 1,018 | 1,002 | 1,007 | -8 | -0.8 | 40,600 | |
1,007 | 1,019 | 1,000 | 1,015 | -4 | -0.4 | 50,100 | |
1,016 | 1,028 | 1,003 | 1,019 | +3 | +0.3 | 75,500 | |
1,030 | 1,044 | 1,010 | 1,016 | -19 | -1.8 | 90,300 | |
1,058 | 1,067 | 1,035 | 1,035 | -11 | -1.1 | 69,700 | |
1,015 | 1,050 | 1,015 | 1,046 | +27 | +2.6 | 73,000 | |
1,034 | 1,057 | 1,009 | 1,019 | -8 | -0.8 | 102,600 | |
1,041 | 1,060 | 1,010 | 1,027 | -24 | -2.3 | 97,700 | |
1,100 | 1,109 | 1,032 | 1,051 | -26 | -2.4 | 136,500 | |
1,091 | 1,170 | 1,048 | 1,077 | +10 | +0.9 | 313,900 | |
1,067 | 1,189 | 1,065 | 1,067 | +11 | +1.0 | 391,100 | |
1,199 | 1,199 | 1,056 | 1,056 | -88 | -7.7 | 625,000 | |
998 | 1,144 | 974 | 1,144 | +150 | +15.1 | 479,400 | |
1,003 | 1,003 | 985 | 994 | -4 | -0.4 | 37,700 | |
1,005 | 1,008 | 996 | 998 | -7 | -0.7 | 45,100 | |
1,001 | 1,012 | 999 | 1,005 | +2 | +0.2 | 23,000 | |
998 | 1,015 | 998 | 1,003 | -9 | -0.9 | 32,700 | |
993 | 1,023 | 993 | 1,012 | +21 | +2.1 | 52,900 | |
1,010 | 1,010 | 985 | 991 | -19 | -1.9 | 99,000 | |
1,026 | 1,049 | 1,005 | 1,010 | -11 | -1.1 | 72,500 | |
1,034 | 1,038 | 1,002 | 1,021 | -24 | -2.3 | 53,100 | |
1,050 | 1,053 | 1,031 | 1,045 | -15 | -1.4 | 40,100 | |
1,045 | 1,082 | 1,045 | 1,060 | +20 | +1.9 | 97,700 | |
1,051 | 1,051 | 1,031 | 1,040 | -9 | -0.9 | 28,200 | |
1,015 | 1,065 | 1,015 | 1,049 | - | - | 82,800 |