37,628.48 | -831.60 | 155.53 | +0.64 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 1,003 | 52週安値 | 485 | ||
---|---|---|---|---|---|
年初来高値 | 860 | 年初来安値 | 529 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
605 | 615 | 605 | 613 | +3 | +0.5 | 4,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
812 | 819 | 802 | 813 | +7 | +0.9 | 23,400 | |
804 | 810 | 793 | 806 | +17 | +2.2 | 25,900 | |
803 | 803 | 778 | 789 | -16 | -2.0 | 45,900 | |
822 | 822 | 801 | 805 | -14 | -1.7 | 21,800 | |
828 | 836 | 814 | 819 | -2 | -0.2 | 30,300 | |
820 | 838 | 816 | 821 | +3 | +0.4 | 44,400 | |
794 | 905 | 794 | 818 | +22 | +2.8 | 272,200 | |
800 | 805 | 791 | 796 | -8 | -1.0 | 33,600 | |
818 | 820 | 790 | 804 | -5 | -0.6 | 39,700 | |
806 | 814 | 800 | 809 | -2 | -0.2 | 21,200 | |
810 | 824 | 807 | 811 | +14 | +1.8 | 41,300 | |
785 | 805 | 785 | 797 | +12 | +1.5 | 19,300 | |
800 | 800 | 785 | 785 | -16 | -2.0 | 24,600 | |
788 | 815 | 780 | 801 | +17 | +2.2 | 66,200 | |
774 | 789 | 770 | 784 | +6 | +0.8 | 31,400 | |
793 | 795 | 777 | 778 | -16 | -2.0 | 49,800 | |
801 | 813 | 794 | 794 | -22 | -2.7 | 65,000 | |
859 | 859 | 803 | 816 | -58 | -6.6 | 112,300 | |
915 | 925 | 869 | 874 | -56 | -6.0 | 216,300 | |
1,002 | 1,003 | 873 | 930 | +18 | +2.0 | 1,278,700 | |
761 | 912 | 759 | 912 | +150 | +19.7 | 613,500 | |
774 | 774 | 760 | 762 | -12 | -1.6 | 24,500 | |
783 | 783 | 770 | 774 | 0 | 0.0 | 31,400 | |
770 | 823 | 765 | 774 | -1 | -0.1 | 81,400 | |
797 | 798 | 764 | 775 | -15 | -1.9 | 45,300 | |
795 | 795 | 762 | 790 | -20 | -2.5 | 79,500 | |
820 | 820 | 794 | 810 | -134 | -14.2 | 183,600 | |
910 | 960 | 901 | 944 | +46 | +5.1 | 89,900 | |
903 | 909 | 897 | 898 | -10 | -1.1 | 26,600 | |
908 | 913 | 902 | 908 | +5 | +0.6 | 18,600 |