米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,835.10 | +599.03 | 154.57 | -0.91 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
| 1.57% | -0.58% | 0.46% | 0.22% | ||||
- トップ
- クックパッド(2193)
- 時系列
クックパッド(2193) 信用残時系列
| 52週高値 | 209 | 52週安値 | 105 | ||
|---|---|---|---|---|---|
| 年初来高値 | 209 | 年初来安値 | 111 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 156 | 163 | 156 | 160 | +7 | +4.6 | 887,900 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 325 | +4.2 | 320 | 2,055,900 | 232,200 | 3,183,200 | 13.71 | |
| 312 | -2.5 | 312 | 4,377,500 | 225,200 | 3,358,700 | 14.91 | |
| 320 | -17.1 | 336 | 5,936,100 | 235,900 | 3,282,200 | 13.91 | |
| 386 | +1.3 | 375 | 1,732,100 | 354,900 | 3,160,800 | 8.91 | |
| 381 | -0.3 | 384 | 2,607,800 | 342,300 | 3,053,600 | 8.92 | |
| 382 | +1.9 | 390 | 3,533,900 | 372,300 | 3,013,800 | 8.10 | |
| 375 | -0.5 | 380 | 2,349,800 | 353,500 | 3,039,600 | 8.60 | |
| 377 | +3.0 | 376 | 1,466,300 | 348,300 | 3,186,200 | 9.15 | |
| 366 | -3.2 | 374 | 1,733,600 | 362,700 | 3,143,200 | 8.67 | |
| 378 | -2.8 | 377 | 1,327,800 | 392,500 | 3,098,600 | 7.89 | |
| 389 | +5.4 | 381 | 2,186,600 | 410,200 | 3,051,800 | 7.44 | |
| 369 | -0.3 | 361 | 1,990,700 | 415,700 | 3,272,100 | 7.87 | |
| 370 | +2.5 | 371 | 2,279,700 | 464,300 | 3,268,000 | 7.04 | |
| 361 | -7.2 | 371 | 3,061,800 | 526,100 | 3,197,400 | 6.08 | |
| 389 | +5.7 | 386 | 6,077,800 | 758,700 | 2,844,100 | 3.75 | |
| 368 | -1.9 | 332 | 8,174,600 | 575,900 | 2,421,900 | 4.21 | |
| 375 | +8.1 | 364 | 3,884,600 | 510,700 | 2,552,800 | 5.00 | |
| 347 | +5.8 | 342 | 3,946,400 | 373,100 | 2,170,400 | 5.82 | |
| 328 | +4.5 | 323 | 1,001,500 | 289,700 | 1,693,900 | 5.85 | |
| 314 | -0.3 | 321 | 2,058,500 | 280,600 | 1,677,600 | 5.98 | |
| 315 | -0.3 | 321 | 2,265,600 | 278,400 | 1,434,900 | 5.15 | |
| 316 | -9.2 | 317 | 4,726,900 | 298,200 | 1,469,000 | 4.93 | |
| 348 | +2.4 | 353 | 4,532,600 | 491,200 | 1,402,500 | 2.86 | |
| 340 | +13.0 | 333 | 7,071,100 | 399,800 | 1,689,400 | 4.23 | |
| 301 | -1.3 | 310 | 2,231,500 | 247,900 | 1,462,900 | 5.90 | |
| 305 | -2.9 | 306 | 2,767,700 | 308,100 | 1,491,100 | 4.84 | |
| 314 | +1.6 | 316 | 2,946,000 | 311,400 | 1,403,100 | 4.51 | |
| 309 | +10.8 | 297 | 4,201,800 | 295,600 | 1,472,500 | 4.98 | |
| 279 | -19.6 | 299 | 8,232,900 | 391,900 | 1,829,000 | 4.67 | |
| 347 | +8.4 | 337 | 3,434,700 | － | － | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
