52週高値 | 683 | 52週安値 | 273 | ||
---|---|---|---|---|---|
年初来高値 | 683 | 年初来安値 | 351 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
609 | 642 | 599 | 640 | +34 | +5.6 | 83,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
159 | 173 | 151 | 156 | -5 | -3.1 | 552,400 | |
164 | 167 | 151 | 161 | -3 | -1.8 | 415,000 | |
140 | 173 | 140 | 164 | +20 | +13.9 | 610,600 | |
168 | 175 | 143 | 144 | -33 | -18.6 | 925,000 | |
147 | 191 | 145 | 177 | +33 | +22.9 | 1,026,600 | |
151 | 158 | 127 | 144 | +1 | +0.7 | 1,235,800 | |
183 | 191 | 130 | 143 | -56 | -28.1 | 1,593,000 | |
219 | 250 | 198 | 199 | -10 | -4.8 | 1,191,000 | |
257 | 272 | 198 | 209 | -71 | -25.4 | 1,476,200 | |
311 | 313 | 277 | 280 | -30 | -9.7 | 710,600 | |
337 | 354 | 310 | 310 | -8 | -2.5 | 781,400 | |
303 | 330 | 302 | 318 | 0 | 0.0 | 482,800 | |
350 | 372 | 313 | 318 | -40 | -11.2 | 1,092,400 | |
371 | 372 | 356 | 358 | -14 | -3.8 | 233,600 | |
384 | 384 | 368 | 372 | -8 | -2.1 | 250,600 | |
349 | 382 | 344 | 380 | +26 | +7.3 | 571,400 | |
358 | 359 | 352 | 354 | -7 | -1.9 | 85,200 | |
358 | 365 | 353 | 361 | +8 | +2.3 | 287,400 | |
354 | 362 | 346 | 353 | +3 | +0.9 | 448,000 | |
363 | 371 | 348 | 350 | -13 | -3.6 | 518,600 | |
360 | 379 | 341 | 363 | 0 | 0.0 | 1,324,200 | |
335 | 368 | 329 | 363 | +38 | +11.7 | 1,205,800 | |
333 | 336 | 322 | 325 | -7 | -2.1 | 212,800 | |
324 | 344 | 324 | 332 | +7 | +2.2 | 267,000 | |
330 | 332 | 319 | 325 | +2 | +0.6 | 192,000 | |
339 | 339 | 318 | 323 | -17 | -5.0 | 238,400 | |
330 | 345 | 330 | 340 | +10 | +3.0 | 260,800 | |
321 | 333 | 320 | 330 | +8 | +2.5 | 263,000 | |
330 | 356 | 320 | 322 | -8 | -2.4 | 1,383,600 | |
309 | 332 | 302 | 330 | +21 | +6.8 | 417,600 |