52週高値 | 683 | 52週安値 | 273 | ||
---|---|---|---|---|---|
年初来高値 | 683 | 年初来安値 | 351 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
609 | 642 | 599 | 640 | +34 | +5.6 | 83,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
373 | 377 | 357 | 376 | +7 | +1.9 | 133,200 | |
371 | 378 | 365 | 369 | -3 | -0.8 | 62,600 | |
387 | 393 | 372 | 372 | -15 | -3.9 | 78,800 | |
365 | 400 | 360 | 387 | +21 | +5.7 | 132,400 | |
365 | 381 | 361 | 366 | +1 | +0.3 | 99,200 | |
402 | 407 | 359 | 365 | -36 | -9.0 | 259,800 | |
409 | 416 | 392 | 401 | -3 | -0.7 | 432,200 | |
357 | 415 | 339 | 404 | +44 | +12.2 | 1,269,400 | |
310 | 360 | 298 | 360 | +44 | +13.9 | 485,000 | |
308 | 316 | 296 | 316 | +17 | +5.7 | 236,200 | |
273 | 317 | 273 | 299 | +26 | +9.5 | 298,800 | |
283 | 288 | 270 | 273 | -7 | -2.5 | 126,400 | |
281 | 281 | 268 | 280 | +7 | +2.6 | 92,800 | |
265 | 290 | 262 | 273 | +4 | +1.5 | 127,400 | |
265 | 269 | 262 | 269 | +4 | +1.5 | 21,400 | |
266 | 269 | 260 | 265 | 0 | 0.0 | 27,600 | |
267 | 269 | 254 | 265 | -2 | -0.7 | 67,000 | |
270 | 274 | 262 | 267 | +1 | +0.4 | 65,000 | |
260 | 277 | 250 | 266 | +6 | +2.3 | 256,800 | |
272 | 272 | 260 | 260 | -9 | -3.3 | 97,200 | |
277 | 277 | 258 | 269 | -3 | -1.1 | 79,800 | |
249 | 279 | 249 | 272 | +22 | +8.8 | 305,200 | |
246 | 254 | 231 | 250 | +5 | +2.0 | 135,800 | |
237 | 250 | 234 | 245 | +10 | +4.3 | 66,200 | |
249 | 249 | 219 | 235 | -13 | -5.2 | 139,200 | |
262 | 264 | 244 | 248 | -19 | -7.1 | 68,000 | |
253 | 270 | 252 | 267 | +10 | +3.9 | 140,000 | |
242 | 257 | 231 | 257 | +15 | +6.2 | 68,200 | |
243 | 251 | 230 | 242 | -5 | -2.0 | 71,800 | |
254 | 255 | 238 | 247 | -7 | -2.8 | 77,200 |