52週高値 | 683 | 52週安値 | 273 | ||
---|---|---|---|---|---|
年初来高値 | 683 | 年初来安値 | 351 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
609 | 642 | 599 | 640 | +34 | +5.6 | 83,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
329 | 329 | 296 | 301 | -28 | -8.5 | 62,400 | |
327 | 329 | 320 | 329 | +5 | +1.5 | 42,800 | |
322 | 324 | 313 | 324 | +1 | +0.3 | 54,200 | |
331 | 331 | 311 | 323 | -9 | -2.7 | 59,400 | |
316 | 333 | 315 | 332 | +14 | +4.4 | 84,800 | |
305 | 320 | 301 | 318 | +16 | +5.3 | 62,400 | |
306 | 309 | 301 | 302 | -4 | -1.3 | 77,800 | |
308 | 309 | 293 | 306 | -2 | -0.6 | 68,000 | |
316 | 333 | 305 | 308 | -8 | -2.5 | 83,600 | |
339 | 339 | 315 | 316 | -20 | -6.0 | 52,000 | |
345 | 347 | 332 | 336 | -7 | -2.0 | 54,000 | |
327 | 347 | 327 | 343 | +16 | +4.9 | 44,400 | |
340 | 341 | 325 | 327 | -17 | -4.9 | 58,800 | |
347 | 350 | 337 | 344 | -5 | -1.4 | 59,800 | |
352 | 355 | 345 | 349 | -6 | -1.7 | 64,200 | |
349 | 360 | 345 | 355 | -1 | -0.3 | 104,600 | |
346 | 359 | 346 | 356 | +8 | +2.3 | 58,400 | |
355 | 359 | 345 | 348 | -12 | -3.3 | 134,400 | |
363 | 363 | 354 | 360 | +2 | +0.6 | 101,000 | |
344 | 358 | 339 | 358 | +17 | +5.0 | 160,800 | |
356 | 380 | 330 | 341 | -14 | -3.9 | 157,600 | |
356 | 361 | 348 | 355 | 0 | 0.0 | 52,400 | |
356 | 357 | 352 | 355 | +3 | +0.9 | 26,200 | |
356 | 364 | 350 | 352 | -2 | -0.6 | 81,400 | |
350 | 360 | 349 | 354 | +4 | +1.1 | 69,200 | |
349 | 350 | 344 | 350 | +5 | +1.4 | 42,400 | |
362 | 362 | 344 | 345 | -15 | -4.2 | 46,000 | |
368 | 382 | 352 | 360 | -4 | -1.1 | 87,800 | |
361 | 364 | 355 | 364 | +4 | +1.1 | 46,400 | |
364 | 367 | 355 | 360 | -8 | -2.2 | 58,400 |