52週高値 | 683 | 52週安値 | 273 | ||
---|---|---|---|---|---|
年初来高値 | 683 | 年初来安値 | 351 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
609 | 642 | 599 | 640 | +34 | +5.6 | 83,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
368 | 389 | 356 | 377 | +16 | +4.4 | 3,267,600 | |
365 | 406 | 353 | 361 | -45 | -11.1 | 4,212,400 | |
395 | 438 | 385 | 406 | +12 | +3.0 | 3,144,800 | |
482 | 495 | 393 | 394 | -94 | -19.3 | 3,441,600 | |
461 | 491 | 430 | 488 | +38 | +8.4 | 3,360,000 | |
412 | 469 | 405 | 450 | +37 | +9.0 | 4,256,400 | |
375 | 427 | 363 | 413 | +51 | +14.1 | 4,142,400 | |
358 | 370 | 341 | 362 | -3 | -0.8 | 473,200 | |
345 | 406 | 332 | 365 | +20 | +5.8 | 3,490,000 | |
442 | 448 | 327 | 345 | -107 | -23.7 | 3,825,600 | |
492 | 494 | 440 | 452 | -48 | -9.6 | 3,276,800 | |
475 | 508 | 465 | 500 | +30 | +6.4 | 3,033,200 | |
433 | 471 | 410 | 470 | +45 | +10.6 | 2,425,200 | |
392 | 427 | 391 | 425 | +33 | +8.4 | 1,387,200 | |
383 | 457 | 383 | 392 | 0 | 0.0 | 3,260,000 | |
354 | 412 | 345 | 392 | +21 | +5.7 | 1,756,000 | |
329 | 379 | 305 | 371 | +41 | +12.4 | 1,616,400 | |
332 | 365 | 311 | 330 | +1 | +0.3 | 1,441,200 | |
311 | 331 | 299 | 329 | +24 | +7.9 | 579,600 | |
276 | 305 | 270 | 305 | +28 | +10.1 | 666,400 | |
283 | 283 | 266 | 277 | -3 | -1.1 | 286,000 | |
277 | 285 | 275 | 280 | +2 | +0.7 | 152,400 | |
271 | 285 | 270 | 278 | +5 | +1.8 | 227,600 | |
258 | 277 | 256 | 273 | +14 | +5.4 | 264,000 | |
286 | 287 | 256 | 259 | -30 | -10.4 | 364,800 | |
275 | 302 | 275 | 289 | +8 | +2.8 | 458,000 | |
294 | 297 | 270 | 281 | -9 | -3.1 | 441,600 | |
262 | 294 | 257 | 290 | - | - | 723,200 |