38,202.37 | -632.73 | 155.60 | +1.49 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.96% | 0.08% | -0.61% |
52週高値 | 498 | 52週安値 | 354 | ||
---|---|---|---|---|---|
年初来高値 | 396 | 年初来安値 | 365 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
384 | 385 | 384 | 385 | +8 | +2.1 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
442 | 442 | 413 | 435 | -15 | -3.3 | 9,000 | |
460 | 460 | 442 | 450 | -12 | -2.6 | 4,600 | |
475 | 485 | 442 | 462 | -5 | -1.1 | 8,500 | |
475 | 476 | 463 | 467 | -8 | -1.7 | 4,400 | |
477 | 482 | 460 | 475 | 0 | 0.0 | 6,100 | |
481 | 493 | 465 | 475 | -5 | -1.0 | 14,300 | |
526 | 540 | 471 | 480 | -47 | -8.9 | 15,300 | |
470 | 560 | 450 | 527 | +52 | +10.9 | 78,100 | |
489 | 491 | 465 | 475 | -15 | -3.1 | 12,200 | |
490 | 497 | 476 | 490 | -10 | -2.0 | 13,000 | |
498 | 535 | 482 | 500 | +10 | +2.0 | 34,400 | |
618 | 618 | 475 | 490 | -119 | -19.5 | 100,300 | |
534 | 675 | 527 | 609 | +85 | +16.2 | 126,900 | |
499 | 722 | 485 | 524 | +15 | +2.9 | 231,000 | |
627 | 627 | 509 | 509 | -138 | -21.3 | 166,900 | |
730 | 865 | 525 | 647 | -68 | -9.5 | 385,000 | |
475 | 715 | 411 | 715 | +320 | +81.0 | 255,900 | |
330 | 395 | 311 | 395 | +70 | +21.5 | 57,300 | |
316 | 325 | 310 | 325 | +1 | +0.3 | 2,400 | |
338 | 338 | 319 | 324 | -7 | -2.1 | 5,100 | |
317 | 337 | 312 | 331 | +13 | +4.1 | 8,400 | |
316 | 330 | 291 | 318 | -30 | -8.6 | 15,200 | |
348 | 352 | 331 | 348 | 0 | 0.0 | 10,200 | |
334 | 348 | 322 | 348 | +15 | +4.5 | 7,500 | |
325 | 349 | 313 | 333 | +4 | +1.2 | 15,800 | |
333 | 339 | 315 | 329 | -5 | -1.5 | 8,400 | |
355 | 360 | 324 | 334 | -21 | -5.9 | 16,300 | |
309 | 356 | 300 | 355 | +52 | +17.2 | 25,100 | |
291 | 319 | 288 | 303 | +12 | +4.1 | 14,400 | |
275 | 310 | 275 | 291 | +11 | +3.9 | 4,800 |