37,934.76 | +306.28 | 157.67 | +2.05 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.31% | -0.98% | 1.17% |
52週高値 | 1,865 | 52週安値 | 1,465 | ||
---|---|---|---|---|---|
年初来高値 | 1,865 | 年初来安値 | 1,622 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,823 | 1,862 | 1,816 | 1,862 | +35 | +1.9 | 37,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,568 | 1,580 | 1,567 | 1,574 | +14 | +0.9 | 20,600 | |
1,589 | 1,589 | 1,559 | 1,560 | -24 | -1.5 | 25,000 | |
1,561 | 1,585 | 1,561 | 1,584 | +28 | +1.8 | 26,100 | |
1,590 | 1,595 | 1,553 | 1,556 | -40 | -2.5 | 46,900 | |
1,608 | 1,609 | 1,596 | 1,596 | -26 | -1.6 | 30,300 | |
1,600 | 1,622 | 1,600 | 1,622 | +17 | +1.1 | 46,500 | |
1,617 | 1,625 | 1,603 | 1,605 | -12 | -0.7 | 28,100 | |
1,608 | 1,620 | 1,594 | 1,617 | +9 | +0.6 | 33,200 | |
1,607 | 1,625 | 1,601 | 1,608 | +3 | +0.2 | 43,100 | |
1,592 | 1,607 | 1,569 | 1,605 | +12 | +0.8 | 66,500 | |
1,625 | 1,630 | 1,593 | 1,593 | -43 | -2.6 | 383,100 | |
1,659 | 1,676 | 1,635 | 1,636 | -23 | -1.4 | 300,500 | |
1,668 | 1,680 | 1,650 | 1,659 | 0 | 0.0 | 119,200 | |
1,638 | 1,661 | 1,634 | 1,659 | +30 | +1.8 | 74,100 | |
1,629 | 1,638 | 1,624 | 1,629 | 0 | 0.0 | 35,700 | |
1,626 | 1,639 | 1,624 | 1,629 | +12 | +0.7 | 71,000 | |
1,625 | 1,634 | 1,617 | 1,617 | -11 | -0.7 | 56,900 | |
1,618 | 1,628 | 1,609 | 1,628 | +21 | +1.3 | 66,300 | |
1,621 | 1,626 | 1,602 | 1,607 | -16 | -1.0 | 34,500 | |
1,621 | 1,626 | 1,615 | 1,623 | +7 | +0.4 | 47,200 | |
1,608 | 1,617 | 1,607 | 1,616 | +20 | +1.3 | 35,900 | |
1,616 | 1,616 | 1,594 | 1,596 | 0 | 0.0 | 41,500 | |
1,582 | 1,602 | 1,574 | 1,596 | +14 | +0.9 | 47,800 | |
1,587 | 1,592 | 1,573 | 1,582 | +8 | +0.5 | 57,400 | |
1,611 | 1,611 | 1,570 | 1,574 | -18 | -1.1 | 75,300 | |
1,625 | 1,631 | 1,591 | 1,592 | -34 | -2.1 | 174,000 | |
1,630 | 1,633 | 1,619 | 1,626 | +14 | +0.9 | 80,700 | |
1,628 | 1,629 | 1,607 | 1,612 | -13 | -0.8 | 46,200 | |
1,620 | 1,629 | 1,609 | 1,625 | +17 | +1.1 | 41,700 | |
1,583 | 1,608 | 1,572 | 1,608 | +30 | +1.9 | 38,100 |