37,068.35 | -1,011.35 | 154.53 | +0.26 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.16% | 0.06% | -0.29% |
52週高値 | 1,865 | 52週安値 | 1,465 | ||
---|---|---|---|---|---|
年初来高値 | 1,865 | 年初来安値 | 1,622 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,779 | 1,779 | 1,731 | 1,753 | -40 | -2.2 | 52,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,564 | 1,591 | 1,564 | 1,590 | +16 | +1.0 | 24,000 | |
1,578 | 1,586 | 1,564 | 1,574 | -8 | -0.5 | 26,500 | |
1,630 | 1,632 | 1,580 | 1,582 | -36 | -2.2 | 49,900 | |
1,590 | 1,618 | 1,585 | 1,618 | +32 | +2.0 | 26,900 | |
1,585 | 1,603 | 1,585 | 1,586 | +1 | +0.1 | 28,900 | |
1,574 | 1,586 | 1,570 | 1,585 | +11 | +0.7 | 23,300 | |
1,585 | 1,585 | 1,562 | 1,574 | +4 | +0.3 | 28,300 | |
1,570 | 1,592 | 1,547 | 1,570 | +20 | +1.3 | 61,900 | |
1,516 | 1,551 | 1,516 | 1,550 | +37 | +2.4 | 33,900 | |
1,511 | 1,531 | 1,503 | 1,513 | -3 | -0.2 | 53,600 | |
1,503 | 1,521 | 1,503 | 1,516 | +13 | +0.9 | 28,400 | |
1,500 | 1,515 | 1,498 | 1,503 | +5 | +0.3 | 38,200 | |
1,486 | 1,510 | 1,486 | 1,498 | +19 | +1.3 | 30,800 | |
1,487 | 1,492 | 1,478 | 1,479 | +3 | +0.2 | 16,800 | |
1,463 | 1,498 | 1,463 | 1,476 | +26 | +1.8 | 40,500 | |
1,490 | 1,490 | 1,438 | 1,450 | -53 | -3.5 | 60,800 | |
1,526 | 1,534 | 1,503 | 1,503 | -23 | -1.5 | 33,300 | |
1,534 | 1,535 | 1,520 | 1,526 | -9 | -0.6 | 30,800 | |
1,517 | 1,538 | 1,507 | 1,535 | +40 | +2.7 | 20,300 | |
1,505 | 1,519 | 1,480 | 1,495 | -15 | -1.0 | 44,000 | |
1,482 | 1,510 | 1,482 | 1,510 | +35 | +2.4 | 27,800 | |
1,472 | 1,482 | 1,466 | 1,475 | +7 | +0.5 | 33,900 | |
1,460 | 1,470 | 1,448 | 1,468 | +17 | +1.2 | 18,200 | |
1,472 | 1,472 | 1,447 | 1,451 | -15 | -1.0 | 22,800 | |
1,471 | 1,476 | 1,459 | 1,466 | -5 | -0.3 | 20,800 | |
1,473 | 1,478 | 1,446 | 1,471 | +2 | +0.1 | 22,100 | |
1,450 | 1,474 | 1,443 | 1,469 | +51 | +3.6 | 28,500 | |
1,453 | 1,454 | 1,415 | 1,418 | -35 | -2.4 | 23,100 | |
1,440 | 1,456 | 1,437 | 1,453 | +23 | +1.6 | 21,400 | |
1,420 | 1,440 | 1,415 | 1,430 | -32 | -2.2 | 29,200 |