38,013.31 | +51.51 | 154.09 | -0.52 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
0.14% | -0.33% | -0.12% | 2.14% |
52週高値 | 1,865 | 52週安値 | 1,465 | ||
---|---|---|---|---|---|
年初来高値 | 1,865 | 年初来安値 | 1,622 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,782 | 1,793 | 1,764 | 1,782 | 0 | 0.0 | 10,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,748 | 1,760 | 1,738 | 1,760 | +17 | +1.0 | 24,700 | |
1,727 | 1,747 | 1,717 | 1,743 | +17 | +1.0 | 27,900 | |
1,699 | 1,726 | 1,698 | 1,726 | +33 | +1.9 | 29,300 | |
1,695 | 1,695 | 1,682 | 1,693 | -2 | -0.1 | 30,600 | |
1,695 | 1,703 | 1,691 | 1,695 | +10 | +0.6 | 14,000 | |
1,700 | 1,700 | 1,676 | 1,685 | 0 | 0.0 | 24,600 | |
1,669 | 1,717 | 1,669 | 1,685 | +23 | +1.4 | 60,500 | |
1,650 | 1,663 | 1,646 | 1,662 | +23 | +1.4 | 22,800 | |
1,636 | 1,647 | 1,627 | 1,639 | +5 | +0.3 | 24,800 | |
1,615 | 1,643 | 1,613 | 1,634 | +12 | +0.7 | 44,800 | |
1,605 | 1,623 | 1,600 | 1,622 | +17 | +1.1 | 14,800 | |
1,610 | 1,610 | 1,598 | 1,605 | +10 | +0.6 | 18,200 | |
1,593 | 1,604 | 1,593 | 1,595 | +13 | +0.8 | 7,700 | |
1,605 | 1,619 | 1,577 | 1,582 | -23 | -1.4 | 31,300 | |
1,623 | 1,623 | 1,584 | 1,605 | -21 | -1.3 | 31,200 | |
1,632 | 1,632 | 1,620 | 1,626 | -6 | -0.4 | 13,400 | |
1,619 | 1,635 | 1,618 | 1,632 | +27 | +1.7 | 37,400 | |
1,619 | 1,619 | 1,598 | 1,605 | -5 | -0.3 | 20,600 | |
1,585 | 1,610 | 1,581 | 1,610 | +11 | +0.7 | 24,000 | |
1,602 | 1,602 | 1,585 | 1,599 | +4 | +0.3 | 11,500 | |
1,591 | 1,602 | 1,583 | 1,595 | +4 | +0.3 | 14,900 | |
1,567 | 1,592 | 1,563 | 1,591 | +17 | +1.1 | 13,600 | |
1,569 | 1,580 | 1,564 | 1,574 | -2 | -0.1 | 19,100 | |
1,592 | 1,592 | 1,561 | 1,576 | -25 | -1.6 | 40,900 | |
1,621 | 1,621 | 1,600 | 1,601 | -30 | -1.8 | 22,100 | |
1,639 | 1,639 | 1,625 | 1,631 | -8 | -0.5 | 14,800 | |
1,621 | 1,663 | 1,616 | 1,639 | +37 | +2.3 | 52,800 | |
1,592 | 1,604 | 1,578 | 1,602 | +10 | +0.6 | 24,400 | |
1,586 | 1,594 | 1,584 | 1,592 | +6 | +0.4 | 17,100 | |
1,619 | 1,619 | 1,585 | 1,586 | -24 | -1.5 | 19,800 |