38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,161.0 | 52週安値 | 627.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,083.5 | 年初来安値 | 737.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
871.5 | 877.5 | 740.2 | 763.1 | -103.1 | -11.9 | 32,921,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,336.0 | -8.0 | 2,442 | 8,004,600 | 261,900 | 723,500 | 2.76 | |
2,540.0 | -10.0 | 2,653 | 7,033,600 | 247,800 | 756,500 | 3.05 | |
2,821.0 | +4.3 | 2,785 | 5,951,400 | 225,400 | 683,400 | 3.03 | |
2,704.0 | -11.5 | 2,688 | 12,866,600 | 243,800 | 770,400 | 3.16 | |
3,055.0 | -5.7 | 3,132 | 4,690,100 | 240,700 | 522,800 | 2.17 | |
3,240.0 | -2.3 | 3,308 | 3,916,700 | 256,600 | 472,100 | 1.84 | |
3,315.0 | -2.5 | 3,321 | 4,848,400 | 229,200 | 435,200 | 1.90 | |
3,400.0 | -8.1 | 3,501 | 2,762,500 | 237,800 | 429,900 | 1.81 | |
3,700.0 | +1.8 | 3,677 | 3,008,600 | 242,400 | 353,400 | 1.46 | |
3,635.0 | -1.1 | 3,596 | 2,855,300 | 231,400 | 403,500 | 1.74 | |
3,675.0 | +5.5 | 3,564 | 3,478,700 | 233,400 | 409,900 | 1.76 | |
3,485.0 | -0.6 | 3,530 | 3,654,000 | 233,000 | 410,200 | 1.76 | |
3,505.0 | +3.7 | 3,423 | 3,041,000 | 222,200 | 421,400 | 1.90 | |
3,380.0 | +5.5 | 3,298 | 3,029,200 | 219,400 | 481,600 | 2.20 | |
3,205.0 | -0.5 | 3,135 | 4,577,200 | 215,700 | 460,800 | 2.14 | |
3,220.0 | -10.6 | 3,322 | 5,607,500 | 227,200 | 444,500 | 1.96 | |
3,600.0 | -3.0 | 3,577 | 2,585,700 | 232,800 | 342,900 | 1.47 | |
3,710.0 | +4.4 | 3,641 | 4,801,500 | 237,100 | 324,700 | 1.37 | |
3,555.0 | +5.8 | 3,448 | 4,510,800 | 237,800 | 353,700 | 1.49 | |
3,360.0 | +4.5 | 3,304 | 4,618,300 | 237,500 | 447,300 | 1.88 | |
3,215.0 | +3.0 | 3,264 | 3,980,900 | 243,300 | 438,900 | 1.80 | |
3,120.0 | -1.0 | 3,101 | 2,781,600 | 250,000 | 428,500 | 1.71 | |
3,150.0 | +1.0 | 3,131 | 2,650,400 | 244,200 | 484,300 | 1.98 | |
3,120.0 | +2.6 | 3,107 | 3,204,100 | 259,400 | 506,600 | 1.95 | |
3,040.0 | -0.7 | 3,088 | 3,156,100 | 260,800 | 573,200 | 2.20 | |
3,060.0 | -1.4 | 3,057 | 2,286,400 | 258,500 | 605,300 | 2.34 | |
3,105.0 | +3.0 | 3,096 | 4,184,400 | 312,400 | 649,200 | 2.08 | |
3,015.0 | +6.8 | 2,989 | 7,639,900 | 294,300 | 865,800 | 2.94 | |
2,823.0 | -0.7 | 2,850 | 5,371,800 | 281,700 | 1,140,400 | 4.05 | |
2,843.0 | +4.8 | 2,756 | 4,418,000 | 277,000 | 1,165,700 | 4.21 |